Último preço XAUUSD

+0,18%$4 218,86
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
SPCX
SPCX
Fechada
SpaceX
161,27€139,42
+7,51%
161,27+7,51%
€139,42€150,16
MU
MU
Fechada
Micron Technology, Inc.
980,71€847,82
-1,50%
980,71-1,50%
€847,82€865,57
TSLA
TSLA
Fechada
Tesla, Inc. Common Stock
406,53€351,45
+1,88%
406,53+1,88%
€336,50€351,45
SNDK
SNDK
Fechada
Sandisk Corporation Common Stock
1 979,04€1 710,88
+5,27%
1 979,04+5,27%
€1 689,64€1 738,90
NVDA
NVDA
Fechada
Nvidia Corp
205,12€177,33
+0,22%
205,12+0,22%
€176,34€178,91
INTC
INTC
Fechada
Intel Corp
124,54€107,66
+6,45%
124,54+6,45%
€103,45€109,58
MSFT
MSFT
Fechada
Microsoft Corp
390,67€337,73
+0,16%
390,67+0,16%
€331,61€337,73
AAPL
AAPL
Fechada
Apple Inc.
291,06€251,62
-1,44%
291,06-1,44%
€250,61€253,19
AMD
AMD
Fechada
Advanced Micro Devices
511,02€441,78
+4,67%
511,02+4,67%
€437,27€449,00
MRVL
MRVL
Fechada
Marvell Technology, Inc. Common Stock
279,60€241,70
-0,43%
279,60-0,43%
€237,24€248,65
AMZN
AMZN
Fechada
Amazon.Com Inc
238,54€206,22
-1,13%
238,54-1,13%
€202,45€206,22
AVGO
AVGO
Fechada
Broadcom Inc. Common Stock
381,83€330,09
-0,82%
381,83-0,82%
€327,01€331,50
GOOGL
GOOGL
Fechada
Alphabet Inc. Class A Common Stock
359,73€310,99
+0,57%
359,73+0,57%
€309,91€315,92
META
META
Fechada
Meta Platforms, Inc. Class A Common Stock
566,80€490,00
-0,27%
566,80-0,27%
€487,57€494,40
SATS
SATS
Fechada
EchoStar Corporation
114,16€98,69
-10,89%
114,16-10,89%
€94,65€103,40
RKLB
RKLB
Fechada
Rocket Lab Corporation Common Stock
102,42€88,54
-10,74%
102,42-10,74%
€86,51€92,62
ORCL
ORCL
Fechada
Oracle Corp
184,05€159,11
+0,02%
184,05+0,02%
€155,39€159,20
ADBE
ADBE
Fechada
Adobe Inc.
204,02€176,38
-6,53%
204,02-6,53%
€173,70€177,17
ARM
ARM
Fechada
Arm Holdings plc American Depositary Shares
379,88€328,41
+10,97%
379,88+10,97%
€313,00€331,50
ASML
ASML
Fechada
ASML Holding NV
1 862,53€1 610,16
-1,93%
1 862,53-1,93%
€1 604,42€1 629,96