Último preço XAUUSD

+0,18%$4 218,86
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
CBRE
CBRE
Fechada
CBRE GROUP, INC.
133,41€115,33
+1,13%
133,41+1,13%
€114,43€116,22
TW
TW
Fechada
Tradeweb Markets Inc. Class A Common Stock
101,18€87,47
+2,18%
101,18+2,18%
€86,58€87,47
OPEN
OPEN
Fechada
Opendoor Technologies Inc Common Stock
4,45€3,85
-0,33%
4,45-0,33%
€3,76€3,90
WCC
WCC
Fechada
Wesco International Inc.
346,62€299,65
+0,70%
346,62+0,70%
€296,97€301,44
SOUN
SOUN
Fechada
SoundHound AI, Inc. Class A Common Stock
6,90€6,00
-1,42%
6,90-1,42%
€5,96€6,13
ABVX
ABVX
Fechada
Abivax SA American Depositary Shares
96,54€83,46
-4,23%
96,54-4,23%
€83,41€85,88
ALC
ALC
Fechada
Alcon Inc. Ordinary Shares
66,86€57,80
+0,52%
66,86+0,52%
€57,32€57,88
PEN
PEN
Fechada
Penumbra, Inc.
318,59€275,42
+0,08%
318,59+0,08%
€274,77€275,72
H
H
Fechada
Hyatt Hotels Corporation
199,41€172,39
+0,76%
199,41+0,76%
€170,61€173,31
TCOM
TCOM
Fechada
Trip.com Group Limited American Depositary Shares
46,44€40,15
-2,02%
46,44-2,02%
€40,15€40,71
NSC
NSC
Fechada
Norfolk Southern Corp.
313,84€271,31
+1,09%
313,84+1,09%
€270,35€272,50
SATL
SATL
Fechada
Satellogic Inc. Class A Ordinary Shares
6,66€5,76
-11,43%
6,66-11,43%
€5,50€5,98
PODD
PODD
Fechada
Insulet Corporation
149,75€129,46
+0,42%
149,75+0,42%
€126,04€129,79
WEC
WEC
Fechada
WEC Energy Group, Inc.
113,43€98,06
+0,31%
113,43+0,31%
€97,55€98,71
SWKS
SWKS
Fechada
Skyworks Solutions Inc
73,91€63,90
+1,58%
73,91+1,58%
€62,74€63,90
BEKE
BEKE
Fechada
KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)
16,88€14,59
+2,80%
16,88+2,80%
€14,51€14,66
TDY
TDY
Fechada
Teledyne Technologies Incorporated
626,20€541,30
+0,43%
626,20+0,43%
€536,97€541,30
BWA
BWA
Fechada
BorgWarner Inc.
74,53€64,43
-0,45%
74,53-0,45%
€64,09€64,93
MAS
MAS
Fechada
Masco Corporation
74,02€63,99
+0,36%
74,02+0,36%
€63,49€64,60
HEI
HEI
Fechada
HEICO Corporation
331,55€286,62
-2,32%
331,55-2,32%
€285,85€290,44