Último preço XAUUSD

+0,18%$4 218,86
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
AAON
AAON
Fechada
Aaon Inc
127,22€109,98
-1,21%
127,22-1,21%
€109,29€112,00
ALGN
ALGN
Fechada
Align Technology Inc
174,78€151,10
-1,00%
174,78-1,00%
€150,07€151,62
HAS
HAS
Fechada
Hasbro, Inc.
83,89€72,52
+0,14%
83,89+0,14%
€72,29€72,75
SYNA
SYNA
Fechada
Synaptics Inc
138,48€119,72
+1,87%
138,48+1,87%
€116,51€119,72
CVCO
CVCO
Fechada
Cavco Industries Inc.
592,85€512,52
-1,01%
592,85-1,01%
€507,05€516,21
UHS
UHS
Fechada
Universal Health Services, Inc. Class B
146,37€126,54
+0,26%
146,37+0,26%
€125,97€127,63
BJ
BJ
Fechada
BJs Wholesale Club Holdings, Inc. Common Stock
90,94€78,62
0,00%
90,940,00%
€78,07€78,97
INOD
INOD
Fechada
Innodata Inc.
100,88€87,21
-4,27%
100,88-4,27%
€86,04€89,88
RYAAY
RYAAY
Fechada
Ryanair Holdings plc American Depositary Shares
60,30€52,10
+1,54%
60,30+1,54%
€51,79€52,42
VRSN
VRSN
Fechada
VeriSign Inc
279,73€241,83
+0,04%
279,73+0,04%
€241,62€242,99
HTHT
HTHT
Fechada
H World Group Limited American Depositary Shares
44,66€38,61
-0,64%
44,66-0,64%
€38,61€39,05
OC
OC
Fechada
Owens Corning
121,49€105,03
+0,05%
121,49+0,05%
€104,98€106,45
LPTH
LPTH
Fechada
Lightpath Technologies Inc
14,26€12,33
-8,82%
14,26-8,82%
€12,24€13,51
FRT
FRT
Fechada
Federal Realty Investment Trust
125,80€108,80
+0,88%
125,80+0,88%
€108,44€109,15
BAH
BAH
Fechada
Booz Allen Hamilton Holding Corporation
77,33€66,85
+0,24%
77,33+0,24%
€66,08€67,18
SYM
SYM
Fechada
Symbotic Inc. Class A Common Stock
41,61€35,97
-2,87%
41,61-2,87%
€35,97€37,29
PUMP
PUMP
Fechada
ProPetro Holding Corp.
15,52€13,42
+4,97%
15,52+4,97%
€13,21€13,56
GDS
GDS
Fechada
GDS Holdings Limited ADS
32,56€28,15
-3,55%
32,56-3,55%
€28,15€28,61
QRVO
QRVO
Fechada
Qorvo, Inc.
98,54€85,19
+0,94%
98,54+0,94%
€84,10€85,54
NTES
NTES
Fechada
NetEase, inc.
125,80€108,80
+0,13%
125,80+0,13%
€108,80€109,45