Último preço XAUUSD

+0,18%$4 218,86
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
SGI
SGI
Fechada
Somnigroup International Inc.
72,23€62,44
-0,12%
72,23-0,12%
€62,00€63,16
MUSA
MUSA
Fechada
MURPHY USA INC.
622,69€538,32
+0,09%
622,69+0,09%
€532,33€538,32
THC
THC
Fechada
Tenet Healthcare Corporation New
174,68€151,01
+0,85%
174,68+0,85%
€149,89€153,53
RACE
RACE
Fechada
Ferrari N.V.
354,83€306,75
-2,98%
354,83-2,98%
€306,10€307,56
EME
EME
Fechada
EMCOR Group, Inc.
822,04€710,65
+1,34%
822,04+1,34%
€707,96€715,37
JKHY
JKHY
Fechada
Henry (Jack) & Associates
128,19€110,82
+1,80%
128,19+1,80%
€109,28€111,07
SEDG
SEDG
Fechada
SolarEdge Technologies, Inc.
60,78€52,54
+4,05%
60,78+4,05%
€50,60€52,69
ERIC
ERIC
Fechada
Ericsson American Depositary Shares
12,26€10,60
+1,07%
12,26+1,07%
€10,50€10,69
APTV
APTV
Fechada
Aptiv PLC
68,04€58,82
+0,12%
68,04+0,12%
€58,58€59,60
DKS
DKS
Fechada
Dick's Sporting Goods, Inc.
220,65€190,75
-1,49%
220,65-1,49%
€188,71€191,74
SCCO
SCCO
Fechada
Southern Copper Corporation
189,75€164,04
+4,16%
189,75+4,16%
€161,76€164,10
XYL
XYL
Fechada
Xylem Inc
110,05€95,14
+0,99%
110,05+0,99%
€94,24€95,14
AMRZ
AMRZ
Fechada
Amrize Ltd
53,13€45,93
+1,47%
53,13+1,47%
€44,96€46,00
SN
SN
Fechada
SharkNinja, Inc.
133,79€115,66
-1,32%
133,79-1,32%
€115,19€117,00
IQV
IQV
Fechada
IQVIA Holdings Inc.
181,41€156,83
+0,18%
181,41+0,18%
€154,63€156,83
ED
ED
Fechada
Consolidated Edison, Inc.
107,71€93,12
+0,81%
107,71+0,81%
€92,55€93,41
NVT
NVT
Fechada
nVent Electric plc Ordinary Shares
165,94€143,46
+0,83%
165,94+0,83%
€143,46€146,14
BAP
BAP
Fechada
Credicorp LTD
369,93€319,80
+0,51%
369,93+0,51%
€319,44€322,24
SIDU
SIDU
Fechada
Sidus Space, Inc. Class A Common Stock
3,76€3,25
-14,23%
3,76-14,23%
€3,17€3,45
MSI
MSI
Fechada
Motorola Solutions, Inc. New
412,25€356,39
+0,45%
412,25+0,45%
€354,67€357,20