Último preço XAUUSD

+0,18%$4 218,86
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
AGNC
AGNC
Fechada
AGNC Investment Corp. Common Stock
10,31€8,91
+0,19%
10,31+0,19%
€8,90€8,95
AVB
AVB
Fechada
AvalonBay Communities, Inc.
187,03€161,69
+1,47%
187,03+1,47%
€160,17€161,69
FIVE
FIVE
Fechada
Five Below, Inc. Common Stock
198,56€171,66
-1,68%
198,56-1,68%
€169,51€172,23
FROG
FROG
Fechada
JFrog Ltd. Ordinary Shares
77,67€67,15
-0,90%
77,67-0,90%
€66,26€68,40
ALL
ALL
Fechada
The Allstate Corporation
221,69€191,65
+0,94%
221,69+0,94%
€189,20€191,79
MTB
MTB
Fechada
M&T Bank Corp.
231,36€200,01
+1,56%
231,36+1,56%
€198,46€200,30
UMAC
UMAC
Fechada
Unusual Machines, Inc.
24,41€21,10
-5,20%
24,41-5,20%
€20,16€21,50
EQR
EQR
Fechada
Equity Residential
67,32€58,20
+1,01%
67,32+1,01%
€57,84€58,21
WWD
WWD
Fechada
Woodward, Inc.
386,76€334,35
-0,37%
386,76-0,37%
€333,39€336,67
FWONK
FWONK
Fechada
Liberty Media Corporation Series C Liberty Formula One Common Stock
88,91€76,86
-1,72%
88,91-1,72%
€76,02€77,35
FORM
FORM
Fechada
FormFactor Inc.
139,23€120,36
+6,89%
139,23+6,89%
€116,23€121,30
FTI
FTI
Fechada
TechnipFMC plc Ordinary Share
70,78€61,19
+0,29%
70,78+0,29%
€60,56€61,28
OVV
OVV
Fechada
Ovintiv Inc.
57,43€49,65
+1,63%
57,43+1,63%
€49,39€49,81
STLD
STLD
Fechada
Steel Dynamics Inc
282,76€244,45
+1,17%
282,76+1,17%
€244,33€247,11
GTLS
GTLS
Fechada
Chart Industries, Inc.
206,68€178,67
+0,14%
206,68+0,14%
€178,24€178,74
SYY
SYY
Fechada
Sysco Corporation
79,22€68,49
-0,51%
79,22-0,51%
€68,32€69,06
BG
BG
Fechada
Bunge Global SA
127,13€109,90
+1,46%
127,13+1,46%
€108,29€110,44
XPEV
XPEV
Fechada
XPeng Inc. American depositary shares, each representing two Class A ordinary shares
14,50€12,50
+0,27%
14,50+0,27%
€12,43€12,66
FE
FE
Fechada
FirstEnergy Corp.
47,03€40,66
+0,79%
47,03+0,79%
€40,28€40,86
ARES
ARES
Fechada
Ares Management Corporation Class A Common Stock
134,87€116,60
+1,58%
134,87+1,58%
€116,01€117,95