Último preço XAUUSD

+0,18%$4 218,86
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
GWRE
GWRE
Fechada
GUIDEWIRE SOFTWARE, INC.
122,59€105,98
+3,38%
122,59+3,38%
€101,61€105,98
DY
DY
Fechada
Dycom Industries, Inc.
469,06€405,50
+0,98%
469,06+0,98%
€405,46€412,50
ODFL
ODFL
Fechada
Old Dominion Freight Line
245,74€212,44
-0,79%
245,74-0,79%
€211,14€215,02
FPS
FPS
Fechada
Forgent Power Solutions, Inc.
59,03€51,03
+1,41%
59,03+1,41%
€51,00€52,18
CMS
CMS
Fechada
CMS Energy Corporation
73,56€63,59
+0,98%
73,56+0,98%
€63,13€63,59
RPRX
RPRX
Fechada
Royalty Pharma plc Class A Ordinary Shares
54,87€47,44
-0,70%
54,87-0,70%
€47,44€47,82
PCG
PCG
Fechada
PG&E Corporation
16,93€14,64
+0,80%
16,93+0,80%
€14,59€14,67
FCEL
FCEL
Fechada
FuelCell Energy Inc NEW (DE)
16,95€14,65
-4,07%
16,95-4,07%
€14,37€15,27
SAIA
SAIA
Fechada
Saia, Inc.
482,63€417,23
-0,92%
482,63-0,92%
€417,23€422,60
CLX
CLX
Fechada
Clorox Company
96,76€83,65
-1,57%
96,76-1,57%
€83,61€84,65
AEHR
AEHR
Fechada
Aehr Test Systems
108,47€93,77
+5,28%
108,47+5,28%
€90,82€96,35
OTIS
OTIS
Fechada
Otis Worldwide Corporation
70,74€61,15
+0,81%
70,74+0,81%
€60,63€61,30
RJF
RJF
Fechada
Raymond James Financial, Inc.
154,28€133,38
+2,60%
154,28+2,60%
€131,47€134,32
DLTR
DLTR
Fechada
Dollar Tree Inc.
114,01€98,56
-0,75%
114,01-0,75%
€97,96€99,54
AFRM
AFRM
Fechada
Affirm Holdings, Inc. Class A Common Stock
66,18€57,21
-0,49%
66,18-0,49%
€55,79€57,21
DECK
DECK
Fechada
Deckers Outdoor Corp
113,85€98,42
-0,43%
113,85-0,43%
€98,41€99,69
ONON
ONON
Fechada
On Holding AG
38,58€33,35
-1,56%
38,58-1,56%
€33,35€33,65
IR
IR
Fechada
Ingersoll Rand Inc. Common Stock
74,00€64,00
+1,12%
74,00+1,12%
€63,24€64,00
JBLU
JBLU
Fechada
JetBlue Airways Corp
5,00€4,00
+0,50%
5,00+0,50%
€4,30€4,40
ELF
ELF
Fechada
e.l.f. Beauty, Inc.
61,09€52,81
+0,67%
61,09+0,67%
€52,17€53,22