Último preço XAUUSD

+1,30%$4 313,40
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
DY
DY
Fechada
Dycom Industries, Inc.
461,07€399,10
-2,31%
461,07-2,31%
€399,10€409,13
ENB
ENB
Fechada
Enbridge, Inc
54,46€47,14
-2,20%
54,46-2,20%
€47,14€47,80
HUM
HUM
Fechada
Humana Inc.
361,98€313,33
-2,13%
361,98-2,13%
€313,33€317,28
BN
BN
Fechada
Brookfield Corporation
44,75€38,74
-2,03%
44,75-2,03%
€38,74€40,09
CP
CP
Fechada
Canadian Pacific Kansas City Limited
85,58€74,08
-4,03%
85,58-4,03%
€73,90€76,84
KKR
KKR
Fechada
KKR & Co. Inc.
97,20€84,10
-1,80%
97,20-1,80%
€84,11€86,71
ARGX
ARGX
Fechada
argenx SE American Depositary Shares
891,79€771,93
+1,62%
891,79+1,62%
€771,93€781,63
BHP
BHP
Fechada
BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)
90,36€78,22
-2,32%
90,36-2,32%
€78,22€80,86
ADP
ADP
Fechada
Automatic Data Processing
218,79€189,38
-1,49%
218,79-1,49%
€188,67€193,26
IAG
IAG
Fechada
IAMGold Corporation
17,56€15,20
-2,03%
17,56-2,03%
€15,20€16,28
NTAP
NTAP
Fechada
NetApp, Inc
154,81€134,00
-3,94%
154,81-3,94%
€134,00€137,42
CAH
CAH
Fechada
Cardinal Health, Inc.
226,37€195,95
-0,65%
226,37-0,65%
€195,88€198,38
ENTG
ENTG
Fechada
Entegris Inc
157,19€136,06
+3,75%
157,19+3,75%
€136,06€141,88
LYB
LYB
Fechada
LyondellBasell Industries N.V. Class A
61,80€53,50
-1,27%
61,80-1,27%
€53,50€55,17
EL
EL
Fechada
The Estee Lauder Companies Inc. Class A
82,43€71,35
-5,87%
82,43-5,87%
€71,35€76,30
STLA
STLA
Fechada
Stellantis N.V.
6,47€5,60
-2,55%
6,47-2,55%
€5,60€5,84
NOC
NOC
Fechada
Northrop Grumman Corp.
549,96€476,05
-0,17%
549,96-0,17%
€474,34€482,00
FLNC
FLNC
Fechada
Fluence Energy, Inc. Class A Common Stock
23,44€20,29
-2,04%
23,44-2,04%
€20,29€21,74
MNST
MNST
Fechada
Monster Beverage Corporation
91,66€79,34
-1,40%
91,66-1,40%
€79,34€80,70
BEN
BEN
Fechada
Franklin Resources, Inc.
33,30€28,80
+2,39%
33,30+2,39%
€28,80€29,57