Último preço XAUUSD

+0,48%$4 352,47
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
FAST
FASTFastenal Co
45,78€39,43
-0,56%
45,78-0,56%
€39,42€39,92
EW
EWEdwards Lifesciences Corp
88,80€76,50
+0,23%
88,80+0,23%
€76,29€77,05
RMBS
RMBSRambus Inc
136,29€117,39
+2,89%
136,29+2,89%
€114,08€118,14
BIDU
BIDUBaidu, Inc.
113,85€98,06
+1,00%
113,85+1,00%
€96,60€98,31
ELF
ELFe.l.f. Beauty, Inc.
65,79€56,66
-1,67%
65,79-1,67%
€56,66€58,78
CTAS
CTASCintas Corp
174,99€150,72
-0,96%
174,99-0,96%
€150,56€152,29
OKTA
OKTAOkta, Inc. Class A Common Stock
114,85€98,92
-1,22%
114,85-1,22%
€98,92€101,25
STT
STTState Street Corporation
172,45€148,53
+0,64%
172,45+0,64%
€147,50€148,57
ENB
ENBEnbridge, Inc
55,31€47,64
-0,68%
55,31-0,68%
€47,56€48,36
TTMI
TTMITTM Technologies Inc
203,98€175,69
+2,12%
203,98+2,12%
€172,03€176,58
GFI
GFIGold Fields Ltd ADR
41,05€35,36
+3,55%
41,05+3,55%
€34,14€35,45
LOGI
LOGILogitech International SA
108,24€93,23
-0,92%
108,24-0,92%
€93,23€94,84
GFS
GFSGlobalFoundries Inc. Ordinary Shares
81,83€70,48
+2,40%
81,83+2,40%
€68,80€70,87
ACHR
ACHRArcher Aviation Inc.
5,37€4,63
-1,37%
5,37-1,37%
€4,63€4,75
ELV
ELVElevance Health, Inc.
392,89€338,40
-1,25%
392,89-1,25%
€336,79€345,27
KKR
KKRKKR & Co. Inc.
99,05€85,31
+0,06%
99,05+0,06%
€85,00€85,79
ABVX
ABVXAbivax SA American Depositary Shares
101,56€87,47
+4,22%
101,56+4,22%
€83,17€87,47
STLD
STLDSteel Dynamics Inc
269,18€231,84
-1,86%
269,18-1,86%
€229,18€238,99
XYL
XYLXylem Inc
112,34€96,76
+0,27%
112,34+0,27%
€96,50€97,16
CLX
CLXClorox Company
97,63€84,09
+0,15%
97,63+0,15%
€83,38€84,50