Último preço XAUUSD

-1,68%$4 258,08
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
LYFT
LYFT
Fechada
Lyft, Inc. Class A Common Stock
14,14€12,18
-0,98%
14,14-0,98%
€12,15€12,39
FTAI
FTAI
Fechada
FTAI Aviation Ltd. Common Stock
277,32€238,86
+3,33%
277,32+3,33%
€235,84€243,95
GIS
GIS
Fechada
General Mills, Inc.
33,37€28,74
-3,05%
33,37-3,05%
€28,66€29,66
ZTS
ZTS
Fechada
ZOETIS INC.
77,24€66,53
-2,63%
77,24-2,63%
€66,36€68,66
ADSK
ADSKAutodesk Inc
193,14€166,35
-4,05%
193,14-4,05%
€166,35€175,21
LHX
LHX
Fechada
L3Harris Technologies, Inc.
313,19€269,75
+0,88%
313,19+0,88%
€269,48€273,74
AGI
AGI
Fechada
Alamos Gold Inc. Class A Common Shares
37,31€32,14
-0,86%
37,31-0,86%
€32,14€33,97
FSLR
FSLR
Fechada
First Solar, Inc.
254,75€219,42
-3,63%
254,75-3,63%
€219,42€228,01
KVUE
KVUE
Fechada
Kenvue Inc.
18,02€15,52
-2,30%
18,02-2,30%
€15,52€15,90
PTC
PTC
Fechada
PTC, INC
116,99€100,76
-0,93%
116,99-0,93%
€100,39€102,57
VIK
VIK
Fechada
Viking Holdings Ltd
94,84€81,69
+0,85%
94,84+0,85%
€81,66€83,44
MRSH
MRSH
Fechada
Marsh
164,22€141,44
-1,49%
164,22-1,49%
€141,32€145,08
CARR
CARR
Fechada
Carrier Global Corporation
69,46€59,83
-2,40%
69,46-2,40%
€59,83€62,30
EMR
EMR
Fechada
Emerson Electric Co.
148,96€128,30
+0,09%
148,96+0,09%
€128,30€131,20
LULU
LULUlululemon athletica inc.
111,73€96,23
-3,25%
111,73-3,25%
€96,23€101,50
CFG
CFG
Fechada
Citizens Financial Group, Inc.
66,78€57,52
-0,72%
66,78-0,72%
€57,48€58,80
DHI
DHI
Fechada
D.R. Horton Inc.
152,50€131,30
-2,47%
152,50-2,47%
€131,33€138,90
TTD
TTDThe Trade Desk, Inc.
18,16€15,64
-4,11%
18,16-4,11%
€15,64€16,36
AKAM
AKAM
Fechada
Akamai Technologies Inc
127,83€110,10
-3,38%
127,83-3,38%
€110,09€115,00
TGT
TGT
Fechada
Target Corporation
127,75€110,03
-4,24%
127,75-4,24%
€110,03€114,60