Último preço XAUUSD

+0,61%$4 358,04
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
ACHR
ACHRArcher Aviation Inc.
5,64€4,86
+3,57%
5,64+3,57%
€4,63€4,90
CNC
CNCCentene Corporation
61,49€52,96
+0,16%
61,49+0,16%
€52,33€53,22
GPC
GPCGenuine Parts Company
107,07€92,22
+2,24%
107,07+2,24%
€90,20€94,26
KMB
KMBKimberly-Clark Corp.
102,77€88,52
-1,44%
102,77-1,44%
€88,49€89,97
SAIA
SAIASaia, Inc.
439,87€378,86
-3,67%
439,87-3,67%
€378,86€396,43
BN
BNBrookfield Corporation
46,16€39,76
+1,05%
46,16+1,05%
€39,34€39,89
DHI
DHID.R. Horton Inc.
159,55€137,42
+2,03%
159,55+2,03%
€134,55€138,90
HDB
HDBHDFC Bank Limited
25,26€21,76
-0,05%
25,26-0,05%
€21,70€21,94
CFG
CFGCitizens Financial Group, Inc.
68,18€58,72
+1,35%
68,18+1,35%
€57,72€58,72
Q
QQnity Electronics, Inc.
159,62€137,48
+4,83%
159,62+4,83%
€131,14€140,00
EBAY
EBAYeBay Inc
109,49€94,30
+0,13%
109,49+0,13%
€93,42€95,79
EME
EMEEMCOR Group, Inc.
838,61€722,29
+0,44%
838,61+0,44%
€718,92€728,80
OWL
OWLBlue Owl Capital Inc.
9,91€8,54
+0,65%
9,91+0,65%
€8,48€8,62
KHC
KHCThe Kraft Heinz Company Common Stock
23,31€20,08
-2,03%
23,31-2,03%
€20,05€20,50
BBY
BBYBest Buy Company, Inc.
74,16€63,87
-1,87%
74,16-1,87%
€63,84€65,73
NIO
NIONIO Inc. American depositary shares, each representing one Class A ordinary share
5,09€4,38
+1,69%
5,09+1,69%
€4,00€4,41
VIAV
VIAVViavi Solutions Inc. Common Stock
50,21€43,25
+0,23%
50,21+0,23%
€42,64€44,33
AEIS
AEISAdvanced Energy Industries Inc
359,82€309,91
+2,67%
359,82+2,67%
€301,84€312,82
GEHC
GEHCGE HealthCare Technologies Inc. Common Stock
62,43€53,77
-1,28%
62,43-1,28%
€53,77€55,03
ROP
ROPRoper Technologies, Inc. Common Stock
335,03€288,56
-0,67%
335,03-0,67%
€288,55€290,97