Último preço XAUUSD

+0,48%$4 352,07
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
MOS
MOSThe Mosaic Company
22,60€19,50
+4,14%
22,60+4,14%
€18,67€19,53
CFG
CFGCitizens Financial Group, Inc.
67,50€58,10
+0,34%
67,50+0,34%
€57,67€58,39
PR
PRPermian Resources Corporation
18,76€16,16
+0,37%
18,76+0,37%
€15,91€16,16
MSI
MSIMotorola Solutions, Inc. New
400,29€344,77
-1,14%
400,29-1,14%
€344,77€348,96
EXC
EXCExelon Corporation
46,34€39,91
-0,55%
46,34-0,55%
€39,83€40,44
JOBY
JOBYJoby Aviation, Inc.
9,36€8,06
+0,16%
9,36+0,16%
€8,03€8,19
KVUE
KVUEKenvue Inc.
18,39€15,84
-0,32%
18,39-0,32%
€15,79€15,90
VEEV
VEEVVeeva Systems Inc.
159,90€137,70
-2,14%
159,90-2,14%
€137,70€140,70
AMT
AMTAmerican Tower Corporation
182,90€157,50
-0,88%
182,90-0,88%
€157,20€160,31
WWD
WWDWoodward, Inc.
426,95€367,73
+1,28%
426,95+1,28%
€359,17€368,80
CLF
CLFCleveland-Cliffs Inc.
12,89€11,10
-2,82%
12,89-2,82%
€11,10€11,48
CF
CFCF Industries Holding, Inc.
107,21€92,34
+1,52%
107,21+1,52%
€90,46€92,34
DG
DGDollar General Corp.
111,44€95,98
-2,03%
111,44-2,03%
€95,98€99,75
NIO
NIONIO Inc. American depositary shares, each representing one Class A ordinary share
5,10€4,40
+1,89%
5,10+1,89%
€4,00€4,41
ONTO
ONTOOnto Innovation Inc.
327,17€281,79
+3,48%
327,17+3,48%
€272,30€283,84
SUNB
SUNBSunbelt Rentals Holdings, Inc.
82,48€71,04
-0,67%
82,48-0,67%
€71,04€72,60
CELH
CELHCelsius Holdings, Inc. Common Stock
29,74€25,62
-0,93%
29,74-0,93%
€24,25€25,86
SO
SOThe Southern Company
93,82€80,81
-0,51%
93,82-0,51%
€80,72€82,06
DLR
DLRDigital Realty Trust, Inc.
191,04€164,54
+0,30%
191,04+0,30%
€161,96€165,02
PATH
PATHUiPath, Inc.
10,67€9,19
+1,28%
10,67+1,28%
€9,00€9,27