Último preço XAUUSD

+0,48%$4 352,07
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
FCEL
FCELFuelCell Energy Inc NEW (DE)
20,41€17,58
+3,44%
20,41+3,44%
€16,53€17,75
Q
QQnity Electronics, Inc.
157,51€135,66
+3,44%
157,51+3,44%
€131,14€135,66
TOST
TOSTToast, Inc.
25,75€22,18
+2,67%
25,75+2,67%
€21,56€22,23
ALB
ALBAlbemarle Corporation
169,61€146,09
+2,09%
169,61+2,09%
€142,50€146,09
MTZ
MTZMasTec, Inc.
372,44€320,78
+0,81%
372,44+0,81%
€318,18€322,91
CAH
CAHCardinal Health, Inc.
225,18€193,95
-1,18%
225,18-1,18%
€193,95€197,55
AEP
AEPAmerican Electric Power Company, Inc.
129,73€111,74
0,00%
129,730,00%
€111,15€113,01
ENTG
ENTGEntegris Inc
160,00€138,00
+5,61%
160,00+5,61%
€130,50€138,46
ET
ETEnergy Transfer LP Common Units representing limited partner interests
18,93€16,30
+0,23%
18,93+0,23%
€16,21€16,32
SIMO
SIMOSilicon Motion Technology Corporation
296,89€255,71
+5,17%
296,89+5,17%
€241,55€255,71
INSM
INSMInsmed, Inc.
97,49€83,97
+2,06%
97,49+2,06%
€81,19€83,97
MRSH
MRSHMarsh
166,81€143,67
+0,05%
166,81+0,05%
€142,90€145,08
BAP
BAPCredicorp LTD
391,14€336,89
+7,41%
391,14+7,41%
€312,07€336,89
TDG
TDGTransDigm Group Incorporated
1 312,46€1 130,42
+0,86%
1 312,46+0,86%
€1 116,80€1 138,67
PTC
PTCPTC, INC
118,09€101,71
0,00%
118,090,00%
€100,63€102,09
KHC
KHCThe Kraft Heinz Company Common Stock
23,61€20,34
-0,77%
23,61-0,77%
€20,27€20,50
GEHC
GEHCGE HealthCare Technologies Inc. Common Stock
62,70€54,00
-0,85%
62,70-0,85%
€53,91€55,18
AJG
AJGArthur J. Gallagher & Co.
220,69€190,08
+2,18%
220,69+2,18%
€184,74€192,60
CNC
CNCCentene Corporation
61,16€52,68
-0,37%
61,16-0,37%
€52,33€53,86
VIK
VIKViking Holdings Ltd
95,30€82,10
+1,33%
95,30+1,33%
€81,00€83,30