Último preço XAUUSD

+0,12%$4 336,81
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
FCEL
FCELFuelCell Energy Inc NEW (DE)
20,03€17,25
+1,52%
20,03+1,52%
€16,49€17,75
WMB
WMBWilliams Companies Inc.
71,25€61,37
-0,32%
71,25-0,32%
€61,14€61,71
KKR
KKRKKR & Co. Inc.
98,92€85,20
-0,07%
98,92-0,07%
€84,66€85,79
WWD
WWDWoodward, Inc.
425,41€366,41
+0,92%
425,41+0,92%
€355,88€366,41
CAH
CAHCardinal Health, Inc.
226,89€195,42
-0,42%
226,89-0,42%
€195,42€197,55
GWRE
GWREGUIDEWIRE SOFTWARE, INC.
114,88€98,95
-2,23%
114,88-2,23%
€98,95€102,96
TGT
TGTTarget Corporation
133,41€114,91
0,00%
133,410,00%
€114,80€115,55
EXC
EXCExelon Corporation
46,49€40,04
-0,23%
46,49-0,23%
€39,97€40,44
TME
TMETencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares
8,88€7,65
-0,39%
8,88-0,39%
€7,65€7,76
LPLA
LPLALPL Financial Holdings Inc.
305,40€263,00
+0,72%
305,40+0,72%
€259,41€263,00
DLR
DLRDigital Realty Trust, Inc.
190,25€163,86
-0,11%
190,25-0,11%
€161,96€164,67
TSCO
TSCOTractor Supply Co
30,42€26,20
+0,69%
30,42+0,69%
€25,56€26,20
HUBB
HUBBHubbell Incorporated
511,74€440,76
+1,78%
511,74+1,78%
€433,04€442,14
DXCM
DXCMDexCom, Inc.
73,51€63,31
+0,47%
73,51+0,47%
€63,00€63,70
VIAV
VIAVViavi Solutions Inc. Common Stock
49,35€42,51
-1,46%
49,35-1,46%
€42,51€45,05
BBY
BBYBest Buy Company, Inc.
76,07€65,52
+0,64%
76,07+0,64%
€65,10€66,23
DOCN
DOCNDigitalOcean Holdings, Inc.
171,75€147,93
-1,45%
171,75-1,45%
€147,93€154,40
KEYS
KEYSKeysight Technologies, Inc.
354,58€305,40
+1,17%
354,58+1,17%
€301,86€310,40
AME
AMEAmetek, Inc.
233,25€200,90
+0,53%
233,25+0,53%
€199,83€200,93
PNC
PNCPNC Financial Services Group
235,11€202,50
+0,18%
235,11+0,18%
€200,80€202,84