Último preço XAUUSD

+0,48%$4 352,47
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
SU
SUSuncor Energy, Inc.
57,68€49,68
-0,84%
57,68-0,84%
€49,55€50,32
LHX
LHXL3Harris Technologies, Inc.
314,25€270,66
+1,22%
314,25+1,22%
€263,53€271,18
CB
CBChubb Limited
329,98€284,21
+0,33%
329,98+0,33%
€281,63€285,63
FLY
FLYFirefly Aerospace Inc. Common Stock
31,46€27,10
+1,64%
31,46+1,64%
€26,56€27,55
CP
CPCanadian Pacific Kansas City Limited
88,33€76,08
-0,95%
88,33-0,95%
€76,08€76,94
OUST
OUSTOuster, Inc.
42,55€36,65
-0,51%
42,55-0,51%
€36,21€38,10
MMM
MMM3M Company
162,86€140,27
+0,76%
162,86+0,76%
€139,21€140,56
TLN
TLNTalen Energy Corporation Common Stock
409,32€352,55
+0,64%
409,32+0,64%
€350,28€360,08
AG
AGFIRST MAJESTIC SILVER CORP
19,84€17,09
+2,13%
19,84+2,13%
€16,41€17,17
DHR
DHRDanaher Corporation
180,84€155,76
-0,33%
180,84-0,33%
€155,76€157,94
CPRT
CPRTCopart Inc
30,51€26,28
-0,68%
30,51-0,68%
€26,17€26,55
FICO
FICOFair Isaac Corporation
1 175,60€1 012,50
-0,86%
1 175,60-0,86%
€1 007,04€1 026,64
ECL
ECLEcolab, Inc.
273,59€235,64
-0,09%
273,59-0,09%
€235,40€237,21
RKT
RKTRocket Companies, Inc.
14,08€12,13
+1,11%
14,08+1,11%
€11,92€12,33
KMB
KMBKimberly-Clark Corp.
103,77€89,38
-0,48%
103,77-0,48%
€89,13€90,07
ITUB
ITUBItau Unibanco Holding S.A. American Depositary Shares
8,13€7,00
+2,32%
8,13+2,32%
€6,81€7,01
XP
XPXP Inc. Class A Common Stock
16,14€13,90
+2,99%
16,14+2,99%
€13,48€13,91
SCCO
SCCOSouthern Copper Corporation
199,21€171,58
+2,40%
199,21+2,40%
€166,55€172,30
DHI
DHID.R. Horton Inc.
161,27€138,90
+3,13%
161,27+3,13%
€134,00€138,94
MNST
MNSTMonster Beverage Corporation
92,41€79,59
-0,60%
92,41-0,60%
€79,55€80,08