Último preço XAUUSD

+2,05%$4 305,52
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
AGQ
AGQ
Fechada
ProShares Ultra Silver
90,69€78,28
+1,53%
90,69+1,53%
€74,92€79,30
AG
AG
Fechada
FIRST MAJESTIC SILVER CORP
17,64€15,23
+4,25%
17,64+4,25%
€14,81€15,40
DHR
DHR
Fechada
Danaher Corporation
180,09€155,45
-0,38%
180,09-0,38%
€155,36€157,46
KGC
KGC
Fechada
Kinross Gold Corporation
25,56€22,06
+2,89%
25,56+2,89%
€21,60€22,07
KVUE
KVUE
Fechada
Kenvue Inc.
18,12€15,64
+0,30%
18,12+0,30%
€15,58€15,74
BHP
BHP
Fechada
BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)
90,82€78,40
+3,16%
90,82+3,16%
€77,01€78,41
RIO
RIO
Fechada
Rio Tinto plc
105,35€90,94
+1,67%
105,35+1,67%
€90,35€90,94
WM
WM
Fechada
Waste Management, Inc.
219,53€189,50
+0,35%
219,53+0,35%
€188,89€190,10
STRL
STRL
Fechada
Sterling Infrastructure, Inc. Common Stock
859,36€741,80
+2,47%
859,36+2,47%
€739,43€749,27
MDB
MDB
Fechada
MongoDB, Inc. Class A
342,61€295,74
-3,32%
342,61-3,32%
€295,74€305,91
MNST
MNST
Fechada
Monster Beverage Corporation
92,83€80,13
+0,88%
92,83+0,88%
€79,21€80,25
EXC
EXC
Fechada
Exelon Corporation
46,22€39,90
+1,59%
46,22+1,59%
€39,69€39,96
NXT
NXT
Fechada
Nextpower Inc. Class A Common Stock
121,89€105,22
+1,83%
121,89+1,83%
€105,20€107,24
TEM
TEM
Fechada
Tempus AI, Inc. Class A Common Stock
47,82€41,28
-3,58%
47,82-3,58%
€40,69€42,80
QXO
QXO
Fechada
QXO, Inc.
16,61€14,34
+0,21%
16,61+0,21%
€14,14€14,50
VRSK
VRSK
Fechada
Verisk Analytics, Inc. Common Stock
183,80€158,70
+0,98%
183,80+0,98%
€155,71€158,70
RL
RL
Fechada
Ralph Lauren Corporation
403,95€348,69
+2,72%
403,95+2,72%
€342,57€349,49
BB
BB
Fechada
BlackBerry Limited
9,18€7,92
-1,13%
9,18-1,13%
€7,84€8,12
SUNB
SUNB
Fechada
Sunbelt Rentals Holdings, Inc.
82,40€71,10
+1,19%
82,40+1,19%
€71,03€72,39
IBKR
IBKR
Fechada
Interactive Brokers Group, Inc. Class A Common Stock
90,78€78,36
+2,21%
90,78+2,21%
€78,28€79,74