Último preço XAUUSD

-1,71%$4 256,85
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
GIL
GIL
Fechada
Gildan Activewear Inc.
53,09€45,73
-14,32%
53,09-14,32%
€45,50€46,53
ABNB
ABNB
Fechada
Airbnb, Inc. Class A Common Stock
140,50€121,00
-0,50%
140,50-0,50%
€121,00€123,22
PINS
PINS
Fechada
Pinterest, Inc. Class A Common Stock
20,35€17,53
-3,91%
20,35-3,91%
€17,53€17,94
NTES
NTES
Fechada
NetEase, inc.
120,90€104,10
-0,75%
120,90-0,75%
€104,10€106,47
COR
COR
Fechada
Cencora, Inc.
277,17€238,73
-1,53%
277,17-1,53%
€237,87€240,66
MET
MET
Fechada
MetLife, Inc.
85,88€73,97
-1,75%
85,88-1,75%
€73,97€74,86
GSK
GSK
Fechada
GSK plc American Depositary Shares (Each representing two Ordinary Shares)
52,14€44,91
-0,15%
52,14-0,15%
€44,68€45,42
ING
ING
Fechada
ING Groep N.V. American Depositary Shares
31,21€26,88
+2,61%
31,21+2,61%
€26,85€27,40
CRS
CRS
Fechada
Carpenter Technology Corp
575,58€495,75
+2,49%
575,58+2,49%
€488,75€502,20
EXE
EXE
Fechada
Expand Energy Corporation Common Stock
87,46€75,33
-1,04%
87,46-1,04%
€75,17€76,12
JHX
JHX
Fechada
James Hardie Industries plc
24,59€21,18
-2,38%
24,59-2,38%
€21,18€22,47
GDXU
GDXUMicroSectors Gold Miners 3x Leveraged ETN
123,00€106,00
-10,46%
123,00-10,46%
€106,00€128,72
EA
EA
Fechada
Electronic Arts Inc
203,04€174,88
0,00%
203,040,00%
€174,73€175,33
SAN
SAN
Fechada
Banco Santander S.A.
13,31€11,46
-0,52%
13,31-0,52%
€11,46€11,85
GTLS
GTLSChart Industries, Inc.
206,94€178,24
-0,20%
206,94-0,20%
€178,11€178,63
BB
BBBlackBerry Limited
8,83€7,61
-3,70%
8,83-3,70%
€7,61€8,02
LUV
LUV
Fechada
Southwest Airlines Co.
46,67€40,20
-1,60%
46,67-1,60%
€40,20€41,52
DG
DGDollar General Corp.
108,80€93,70
-4,35%
108,80-4,35%
€93,43€96,90
PAAS
PAAS
Fechada
Pan American Silver Corp.
50,46€43,46
-2,81%
50,46-2,81%
€43,44€46,28
TEM
TEMTempus AI, Inc. Class A Common Stock
48,79€42,02
-3,50%
48,79-3,50%
€42,02€45,21