Último preço XAUUSD

-1,70%$4 257,42
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
AGQ
AGQProShares Ultra Silver
88,26€76,02
-8,91%
88,26-8,91%
€76,01€86,24
CB
CB
Fechada
Chubb Limited
328,12€282,61
-0,23%
328,12-0,23%
€281,36€284,42
SMTC
SMTCSemtech Corp
150,09€129,27
-7,11%
150,09-7,11%
€129,27€137,14
CLF
CLF
Fechada
Cleveland-Cliffs Inc.
12,67€10,91
-4,52%
12,67-4,52%
€10,91€11,56
JCI
JCI
Fechada
Johnson Controls International plc
143,57€123,66
-1,12%
143,57-1,12%
€123,66€127,83
O
O
Fechada
Realty Income Corporation
60,57€52,17
-2,56%
60,57-2,56%
€52,07€53,06
ELV
ELV
Fechada
Elevance Health, Inc.
391,34€337,06
-1,64%
391,34-1,64%
€336,79€339,91
IR
IR
Fechada
Ingersoll Rand Inc. Common Stock
77,06€66,37
-1,86%
77,06-1,86%
€66,37€69,36
OTIS
OTIS
Fechada
Otis Worldwide Corporation
72,75€62,66
-1,04%
72,75-1,04%
€62,65€63,80
ALNY
ALNY
Fechada
Alnylam Pharmaceuticals, Inc.
282,71€243,50
+0,34%
282,71+0,34%
€239,60€246,66
DHR
DHR
Fechada
Danaher Corporation
177,86€153,19
-1,98%
177,86-1,98%
€152,76€156,89
MASI
MASI
Fechada
Masimo Corporation
179,96€155,00
0,00%
179,960,00%
€154,99€155,02
NET
NETCloudflare, Inc. Class A common stock, par value $0.001 per share
227,02€195,53
-1,78%
227,02-1,78%
€195,49€202,51
EW
EW
Fechada
Edwards Lifesciences Corp
86,67€74,65
-2,16%
86,67-2,16%
€74,65€76,60
ITW
ITW
Fechada
Illinois Tool Works Inc.
262,09€225,74
-1,42%
262,09-1,42%
€225,71€231,29
KEY
KEY
Fechada
KeyCorp
22,61€19,47
+0,86%
22,61+0,86%
€19,41€19,87
DOCN
DOCNDigitalOcean Holdings, Inc.
177,55€152,92
+1,87%
177,55+1,87%
€151,70€159,68
PBR
PBR
Fechada
PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)
16,79€14,46
-1,52%
16,79-1,52%
€14,46€14,69
CLSK
CLSKCLEANSPARK INC
16,78€14,45
-2,72%
16,78-2,72%
€14,45€15,18
XEL
XEL
Fechada
Xcel Energy, Inc.
77,49€66,74
-1,91%
77,49-1,91%
€66,74€68,00