Último preço XAUUSD

+2,54%$4 326,44
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
SMR
SMR
Fechada
NuScale Power Corporation
9,88€8,53
+3,50%
9,88+3,50%
€8,47€8,82
MO
MO
Fechada
Altria Group, Inc.
71,92€62,08
+0,72%
71,92+0,72%
€61,69€62,10
HPQ
HPQ
Fechada
HP Inc.
25,22€21,77
+2,20%
25,22+2,20%
€21,19€21,82
MASI
MASI
Fechada
Masimo Corporation
179,96€155,34
0,00%
179,960,00%
€155,33€155,36
GM
GM
Fechada
General Motors Company
81,48€70,33
+0,77%
81,48+0,77%
€69,63€70,39
SU
SU
Fechada
Suncor Energy, Inc.
61,58€53,16
-0,36%
61,58-0,36%
€52,92€53,44
CI
CI
Fechada
The Cigna Group
298,04€257,27
+1,09%
298,04+1,09%
€255,22€257,78
DXCM
DXCM
Fechada
DexCom, Inc.
75,38€65,07
+0,18%
75,38+0,18%
€63,72€65,07
RF
RF
Fechada
Regions Financial Corp.
29,25€25,25
+1,26%
29,25+1,26%
€25,11€25,34
IP
IP
Fechada
International Paper Co.
36,16€31,21
+3,43%
36,16+3,43%
€30,19€31,21
ADP
ADP
Fechada
Automatic Data Processing
226,27€195,32
+0,23%
226,27+0,23%
€193,29€195,74
HUT
HUT
Fechada
Hut 8 Corp. Common Stock
118,91€102,64
+2,23%
118,91+2,23%
€102,57€105,92
ECL
ECL
Fechada
Ecolab, Inc.
265,39€229,08
+0,66%
265,39+0,66%
€227,12€229,08
EFX
EFX
Fechada
Equifax, Incorporated
163,76€141,36
+2,61%
163,76+2,61%
€136,69€141,36
MPC
MPC
Fechada
MARATHON PETROLEUM CORPORATION
263,34€227,32
+0,98%
263,34+0,98%
€227,32€230,95
REGN
REGN
Fechada
Regeneron Pharmaceuticals Inc
612,06€528,33
+0,21%
612,06+0,21%
€524,12€531,39
IBN
IBN
Fechada
ICICI Bank Limited
27,79€23,99
+1,20%
27,79+1,20%
€23,93€24,07
MRSH
MRSH
Fechada
Marsh
168,66€145,59
+0,30%
168,66+0,30%
€144,42€146,78
CTSH
CTSH
Fechada
Cognizant Technology Solutions
52,16€45,02
+1,93%
52,16+1,93%
€44,40€45,04
CHTR
CHTR
Fechada
Charter Comm Inc Del CL A New
145,76€125,82
+4,75%
145,76+4,75%
€119,67€125,82