Último preço XAUUSD

+2,53%$4 326,00
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
DOCN
DOCNDigitalOcean Holdings, Inc.
170,15€146,87
-2,59%
170,15-2,59%
€146,87€154,82
DLR
DLR
Fechada
Digital Realty Trust, Inc.
184,18€158,98
+0,73%
184,18+0,73%
€158,28€159,76
CPRT
CPRT
Fechada
Copart Inc
30,74€26,53
-0,93%
30,74-0,93%
€26,40€26,62
PINS
PINS
Fechada
Pinterest, Inc. Class A Common Stock
20,21€17,45
-6,00%
20,21-6,00%
€17,45€18,17
FLNC
FLNCFluence Energy, Inc. Class A Common Stock
23,71€20,47
-2,26%
23,71-2,26%
€20,47€21,70
WMB
WMBWilliams Companies Inc.
72,08€62,22
+0,65%
72,08+0,65%
€62,00€62,85
PATH
PATHUiPath, Inc.
10,54€9,10
-0,98%
10,54-0,98%
€8,82€9,11
FN
FNFabrinet
610,52€527,00
+4,84%
610,52+4,84%
€517,31€530,32
KMI
KMI
Fechada
Kinder Morgan, Inc.
31,94€27,57
+1,88%
31,94+1,88%
€27,52€27,80
EQNR
EQNR
Fechada
Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)
36,18€31,23
-1,51%
36,18-1,51%
€31,22€31,64
TE
TET1 Energy Inc.
8,49€7,33
+0,53%
8,49+0,53%
€7,12€7,56
AXON
AXON
Fechada
Axon Enterprise, Inc. Common Stock
441,82€381,38
-0,95%
441,82-0,95%
€374,64€381,40
INSM
INSM
Fechada
Insmed, Inc.
97,84€84,46
+1,18%
97,84+1,18%
€83,24€84,86
JD
JDJD.com, Inc.
28,57€24,66
+1,81%
28,57+1,81%
€24,54€24,74
LOW
LOW
Fechada
Lowe's Companies Inc.
220,81€190,60
-0,09%
220,81-0,09%
€189,61€191,22
ICE
ICE
Fechada
Intercontinental Exchange Inc.
140,52€121,30
+1,13%
140,52+1,13%
€119,74€121,30
APD
APD
Fechada
Air Products & Chemicals, Inc.
281,61€243,09
+1,30%
281,61+1,30%
€243,02€247,68
CELH
CELH
Fechada
Celsius Holdings, Inc. Common Stock
29,19€25,20
+2,78%
29,19+2,78%
€24,45€25,20
W
W
Fechada
Wayfair Inc.
77,64€67,02
-0,07%
77,64-0,07%
€65,97€67,21
ALNY
ALNY
Fechada
Alnylam Pharmaceuticals, Inc.
282,55€243,90
-2,30%
282,55-2,30%
€243,90€249,60