Último preço XAUUSD

+1,53%$4 283,66
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
TEAM
TEAM
Fechada
Atlassian Corporation Class A Common Stock
88,55€76,55
-0,72%
88,55-0,72%
€75,18€76,55
MOS
MOS
Fechada
The Mosaic Company
22,68€19,61
+7,41%
22,68+7,41%
€19,04€19,66
AZN
AZN
Fechada
AstraZeneca PLC
178,76€154,54
-1,91%
178,76-1,91%
€154,54€156,79
EQIX
EQIX
Fechada
Equinix, Inc. Common Stock REIT
1 055,85€912,78
+1,23%
1 055,85+1,23%
€903,18€912,78
UL
UL
Fechada
Unilever plc
58,94€50,95
+1,06%
58,94+1,06%
€50,63€51,06
CDNS
CDNS
Fechada
Cadence Design Systems
384,95€332,79
+0,33%
384,95+0,33%
€331,00€336,33
BLK
BLK
Fechada
Blackrock, Inc.
1 032,10€892,30
+1,50%
1 032,10+1,50%
€886,03€900,20
VST
VST
Fechada
Vistra Corp.
147,98€127,93
+1,09%
147,98+1,09%
€127,44€128,93
O
O
Fechada
Realty Income Corporation
62,72€54,22
+1,30%
62,72+1,30%
€53,82€54,26
CASY
CASY
Fechada
Casey's General Stores Inc
894,72€773,49
-2,38%
894,72-2,38%
€768,60€785,58
PAAS
PAAS
Fechada
Pan American Silver Corp.
48,17€41,64
+3,54%
48,17+3,54%
€40,56€41,95
EW
EW
Fechada
Edwards Lifesciences Corp
85,03€73,51
-0,84%
85,03-0,84%
€72,18€73,60
BMY
BMY
Fechada
Bristol-Myers Squibb Co.
57,13€49,39
+0,38%
57,13+0,38%
€49,22€49,47
BTI
BTI
Fechada
British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share
62,35€53,90
+1,62%
62,35+1,62%
€53,56€53,96
SBUX
SBUX
Fechada
Starbucks Corp
103,02€89,06
+0,77%
103,02+0,77%
€88,20€89,36
RIOT
RIOT
Fechada
Riot Platforms, Inc. Common Stock
26,60€23,00
+1,85%
26,60+1,85%
€22,90€23,73
CRS
CRS
Fechada
Carpenter Technology Corp
561,29€485,24
-0,17%
561,29-0,17%
€484,99€492,54
XEL
XEL
Fechada
Xcel Energy, Inc.
79,23€68,49
+1,26%
79,23+1,26%
€67,85€68,49
USAR
USAR
Fechada
USA Rare Earth, Inc. Class A Common Stock
21,99€19,01
-2,52%
21,99-2,52%
€18,49€19,49
DE
DE
Fechada
Deere & Company
577,34€499,11
+1,52%
577,34+1,52%
€495,72€499,78