Último preço US500

-0,17%$7 498,01
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
PARR
PARR
Fechada
Par Pacific Holdings, Inc.
50,91€44,07
-0,03%-€0,02
50,91
-0,03%
€43,00€44,12
DGXX
DGXXDigi Power X Inc. Subordinate Voting Shares
6,73$6,70
+0,82%
-0,51%
Após o fecho
6,73
+0,82%
€5,55€5,83
BILI
BILI
Fechada
Bilibili Inc. American Depositary Shares
17,19€14,88
+0,08%+€0,02
17,19
+0,08%
€14,79€15,00
OSIS
OSIS
Fechada
OSI Systems Inc
222,63€192,71
+2,29%+€4,32
222,63
+2,29%
€188,14€192,71
ATR
ATR
Fechada
AptarGroup, Inc.
120,29€104,12
+0,25%+€0,30
120,29
+0,25%
€104,11€105,57
NEU
NEU
Fechada
NewMarket Corporation
777,29€672,82
+1,81%+€12,01
777,29
+1,81%
€658,00€675,67
BFAM
BFAM
Fechada
BRIGHT HORIZONS FAMILY SOLUTIONS INC.
64,32€55,68
+0,50%+€0,29
64,32
+0,50%
€55,32€55,95
CMPS
CMPS
Fechada
COMPASS Pathways Plc American Depository Shares
12,52€10,84
+4,85%+€0,50
12,52
+4,85%
€10,42€10,84
ECG
ECG
Fechada
Everus Construction Group, Inc.
157,95€136,72
+2,30%+€3,08
157,95
+2,30%
€133,94€136,72
PONY
PONY
Fechada
Pony AI Inc. American Depositary Shares
8,30€7,20
+4,59%+€0,32
8,30
+4,59%
€7,00€7,34
NXST
NXST
Fechada
Nexstar Media Group, Inc.
164,16€142,10
-1,00%-€1,45
164,16
-1,00%
€141,86€144,41
HLIT
HLIT
Fechada
Harmonic Inc
15,05€13,03
+1,38%+€0,18
15,05
+1,38%
€12,91€13,18
DRH
DRH
Fechada
Diamondrock Hospitality Company
12,30€10,60
+3,62%+€0,37
12,30
+3,62%
€10,57€10,60
CSW
CSW
Fechada
CSW Industrials, Inc.
279,51€241,94
+3,23%+€7,58
279,51
+3,23%
€240,86€245,02
NATL
NATL
Fechada
NCR Atleos Corporation
43,63€37,77
+1,01%+€0,38
43,63
+1,01%
€37,59€37,92
XRAY
XRAY
Fechada
DENTSPLY SIRONA Inc.
10,32€8,93
+2,89%+€0,25
10,32
+2,89%
€8,78€9,02
FUL
FUL
Fechada
H.B. Fuller Company
64,83€56,12
+0,06%+€0,03
64,83
+0,06%
€55,72€56,36
AEVA
AEVA
Fechada
Aeva Technologies, Inc.
24,34€21,07
+3,66%+€0,74
24,34
+3,66%
€19,89€21,07
CRUS
CRUS
Fechada
Cirrus Logic Inc
165,21€143,01
+3,14%+€4,35
165,21
+3,14%
€141,82€143,06
VPG
VPG
Fechada
Vishay Precision Group, Inc.
141,38€122,38
+6,03%+€6,97
141,38
+6,03%
€119,80€123,41