Último preço US500

-0,17%$7 498,39
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
VCTR
VCTR
Fechada
Victory Capital Holdings, Inc. Class A
86,98€75,29
+0,05%+€0,04
86,98
+0,05%
€74,20€75,55
WEX
WEX
Fechada
WEX Inc.
127,53€110,39
+0,46%+€0,51
127,53
+0,46%
€109,07€110,44
LW
LW
Fechada
Lamb Weston Holdings, Inc.
45,13€39,06
+2,47%+€0,94
45,13
+2,47%
€38,48€39,13
MSM
MSM
Fechada
MSC Industrial Direct Co., Inc. Class A
118,45€102,53
+2,83%+€2,83
118,45
+2,83%
€101,33€102,53
LEVI
LEVI
Fechada
Levi Strauss & Co. Class A
23,70€20,50
+1,28%+€0,30
23,70
+1,28%
€20,49€20,81
HASI
HASI
Fechada
HA Sustainable Infrastructure Capital, Inc.
39,06€33,81
+2,78%+€0,92
39,06
+2,78%
€33,26€33,81
EMN
EMN
Fechada
Eastman Chemical Company
72,52€62,77
+0,58%+€0,36
72,52
+0,58%
€61,92€62,77
NCNO
NCNO
Fechada
nCino, Inc.
14,82€12,83
-4,38%-€0,59
14,82
-4,38%
€12,83€13,20
TAK
TAK
Fechada
Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)
15,62€13,52
+1,36%+€0,18
15,62
+1,36%
€13,44€13,52
PSN
PSN
Fechada
Parsons Corporation
52,19€45,18
-4,79%-€2,28
52,19
-4,79%
€45,07€46,10
VIPS
VIPS
Fechada
Vipshop Holdings Limited
13,35€11,56
-0,14%-€0,02
13,35
-0,14%
€11,53€11,69
MRAM
MRAM
Fechada
Everspin Technologies, Inc
27,06€23,42
+5,37%+€1,19
27,06
+5,37%
€22,64€23,87
UGI
UGI
Fechada
UGI Corporation
33,80€29,30
+0,50%+€0,15
33,80
+0,50%
€29,11€29,30
AN
AN
Fechada
AutoNation, Inc.
188,77€163,40
+1,32%+€2,13
188,77
+1,32%
€163,04€165,28
RXO
RXO
Fechada
RXO, Inc.
25,38€21,97
+2,25%+€0,48
25,38
+2,25%
€21,84€22,35
PGY
PGY
Fechada
Pagaya Technologies Ltd. Class A Ordinary Shares
15,62€13,52
+4,09%+€0,54
15,62
+4,09%
€13,22€13,52
CC
CC
Fechada
The Chemours Company
21,75€18,83
-1,18%-€0,23
21,75
-1,18%
€18,80€19,00
ACHC
ACHC
Fechada
Acadia Healthcare Company, Inc.
24,89€21,54
+5,91%+€1,20
24,89
+5,91%
€21,16€21,54
INSW
INSW
Fechada
International Seaways, Inc.
84,40€73,10
+3,60%+€2,54
84,40
+3,60%
€69,00€73,07
TTC
TTC
Fechada
Toro Company (The)
92,60€80,20
+1,84%+€1,45
92,60
+1,84%
€79,34€80,90