Último preço US500

-0,22%$7 494,30
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
WCC
WCC
Fechada
Wesco International Inc.
365,06€318,33
+3,70%+€11,36
365,06
+3,70%
€317,00€321,09
GFI
GFI
Fechada
Gold Fields Ltd ADR
38,58€33,64
-0,79%-€0,27
38,58
-0,79%
€33,17€34,44
GGB
GGB
Fechada
Gerdau S.A.
4,16€3,63
-7,23%-€0,29
4,16
-7,23%
€3,63€3,81
SYRE
SYRE
Fechada
Spyre Therapeutics, Inc.
88,28€76,98
+0,84%+€0,65
88,28
+0,84%
€75,72€77,08
SSRM
SSRM
Fechada
SSR Mining Inc.
30,90€26,90
-2,70%-€0,75
30,90
-2,70%
€26,91€28,03
VLY
VLY
Fechada
Valley National Bancorp
14,08€12,28
+1,22%+€0,15
14,08
+1,22%
€12,18€12,30
FLS
FLS
Fechada
Flowserve Corporation
81,82€71,35
+3,68%+€2,54
81,82
+3,68%
€70,32€71,67
SM
SM
Fechada
SM Energy Company
27,13€23,66
-3,45%-€0,85
27,13
-3,45%
€23,23€23,66
DAR
DAR
Fechada
DARLING INGREDIENTS INC.
53,60€46,70
-0,31%-€0,15
53,60
-0,31%
€45,95€46,77
MAC
MAC
Fechada
The Macerich Company
23,64€20,61
+2,84%+€0,58
23,64
+2,84%
€20,54€20,68
HUN
HUN
Fechada
Huntsman Corporation
12,05€10,51
-5,26%-€0,58
12,05
-5,26%
€10,51€10,92
RUN
RUN
Fechada
Sunrun Inc
13,54€11,81
+8,79%+€1,00
13,54
+8,79%
€11,07€11,81
Z
Z
Fechada
Zillow Group, Inc. Class C Capital Stock
32,09€27,98
+0,32%+€0,10
32,09
+0,32%
€27,76€28,20
FCN
FCN
Fechada
FTI Consulting, Inc.
145,54€126,91
-3,36%-€4,42
145,54
-3,36%
€125,05€127,42
IESC
IESC
Fechada
IES Holdings, Inc.
711,12€620,10
+3,78%+€22,62
711,12
+3,78%
€605,74€620,10
INGR
INGR
Fechada
Ingredion Incorporated
97,91€85,38
-0,95%-€0,82
97,91
-0,95%
€85,38€86,62
REXR
REXR
Fechada
REXFORD INDUSTRIAL REALTY, INC.
33,09€28,85
+1,90%+€0,54
33,09
+1,90%
€28,65€29,10
DAVE
DAVE
Fechada
Dave Inc. Class A
314,44€274,19
+9,99%+€24,90
314,44
+9,99%
€262,00€274,19
SUI
SUI
Fechada
Sun Communities, Inc
118,44€103,28
-2,83%-€3,02
118,44
-2,83%
€103,28€106,28
ALHC
ALHC
Fechada
Alignment Healthcare, Inc.
21,85€19,05
+2,00%+€0,37
21,85
+2,00%
€19,00€19,39