Último preço US500

-0,22%$7 494,30
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
FRT
FRT
Fechada
Federal Realty Investment Trust
120,38€104,97
-0,10%-€0,11
120,38
-0,10%
€104,87€105,89
ELF
ELF
Fechada
e.l.f. Beauty, Inc.
64,18€55,96
+3,08%+€1,67
64,18
+3,08%
€55,69€56,91
MYRG
MYRG
Fechada
MYR Group, Inc.
460,89€401,90
+3,57%+€13,88
460,89
+3,57%
€392,77€401,90
ETSY
ETSY
Fechada
Etsy, Inc.
73,95€64,48
+1,55%+€0,99
73,95
+1,55%
€63,91€65,16
SEI
SEI
Fechada
Solaris Energy Infrastructure, Inc.
82,89€72,28
+1,96%+€1,40
82,89
+1,96%
€70,88€72,28
RVTY
RVTY
Fechada
Revvity, Inc.
99,98€87,18
+2,17%+€1,86
99,98
+2,17%
€85,61€87,18
EGP
EGP
Fechada
EastGroup Properties Inc.
200,12€174,50
+1,30%+€2,24
200,12
+1,30%
€173,37€174,79
VICR
VICR
Fechada
Vicor Corp
331,15€288,76
+2,04%+€5,78
331,15
+2,04%
€283,62€292,00
AHR
AHR
Fechada
American Healthcare REIT, Inc.
46,53€40,57
-0,02%-€0,01
46,53
-0,02%
€40,03€40,75
EQH
EQH
Fechada
Equitable Holdings, Inc.
45,30€39,50
-0,48%-€0,19
45,30
-0,48%
€39,39€39,60
TRU
TRU
Fechada
TransUnion
64,59€56,32
+0,26%+€0,15
64,59
+0,26%
€55,89€56,48
GLL
GLL
Fechada
ProShares UltraShort Gold
24,54€21,40
+0,80%+€0,20
24,54
+0,80%
€21,05€21,52
RPRX
RPRX
Fechada
Royalty Pharma plc Class A Ordinary Shares
52,95€46,17
-1,35%-€0,64
52,95
-1,35%
€44,80€46,18
GBTC
GBTC
Fechada
Grayscale Bitcoin Trust ETF
48,77€42,53
-2,13%-€0,93
48,77
-2,13%
€42,15€43,24
BAH
BAH
Fechada
Booz Allen Hamilton Holding Corporation
66,37€57,87
-6,63%-€4,12
66,37
-6,63%
€57,87€59,65
UBS
UBS
Fechada
UBS Group AG
50,80€44,30
+2,15%+€0,93
50,80
+2,15%
€44,22€44,53
SNY
SNY
Fechada
Sanofi American Depositary Shares (Each representing one-half of one ordinary share)
42,36€36,94
-0,34%-€0,13
42,36
-0,34%
€36,60€36,94
ITT
ITT
Fechada
ITT Inc.
196,82€171,63
+2,99%+€5,00
196,82
+2,99%
€169,64€172,00
SEDG
SEDG
Fechada
SolarEdge Technologies, Inc.
58,15€50,71
+6,32%+€3,02
58,15
+6,32%
€47,50€51,17
AXSM
AXSM
Fechada
Axsome Therapeutics, Inc
250,23€218,20
-0,70%-€1,54
250,23
-0,70%
€215,68€218,54