Último preço US500

-0,22%$7 494,30
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
DKS
DKS
Fechada
Dick's Sporting Goods, Inc.
233,01€203,18
+3,61%+€7,09
233,01
+3,61%
€201,38€204,55
FER
FER
Fechada
Ferrovial N.V. Ordinary Shares
69,18€60,32
+0,65%+€0,39
69,18
+0,65%
€60,32€60,91
DINO
DINO
Fechada
HF Sinclair Corporation
64,48€56,23
-2,19%-€1,26
64,48
-2,19%
€55,70€56,58
ONB
ONB
Fechada
Old National Bancorp
24,76€21,59
+0,58%+€0,13
24,76
+0,58%
€21,48€21,73
ALK
ALK
Fechada
Alaska Air Group, Inc.
49,23€42,93
+1,98%+€0,84
49,23
+1,98%
€42,91€44,30
NTNX
NTNX
Fechada
Nutanix, Inc. Class A
46,86€40,86
+0,86%+€0,30
46,86
+0,86%
€39,36€40,86
TECH
TECH
Fechada
Bio-Techne Corp.
57,94€50,52
+5,33%+€2,56
57,94
+5,33%
€49,40€50,52
CSL
CSL
Fechada
Carlisle Companies, Inc.
361,14€314,91
+5,70%+€17,00
361,14
+5,70%
€313,30€319,80
GLPI
GLPI
Fechada
Gaming and Leisure Properties, Inc.
44,58€38,87
-1,52%-€0,60
44,58
-1,52%
€38,80€39,49
H
H
Fechada
Hyatt Hotels Corporation
201,90€176,10
+0,03%+€0,06
201,90
+0,03%
€175,90€180,26
PAA
PAA
Fechada
Plains All American Pipeline, L.P. Common Units representing Limited Partner Interests
21,34€18,61
-1,08%-€0,21
21,34
-1,08%
€18,33€18,79
HALO
HALO
Fechada
Halozyme Therapeutics, Inc.
68,56€59,78
-0,01%-€0,01
68,56
-0,01%
€58,49€59,78
AGI
AGI
Fechada
Alamos Gold Inc. Class A Common Shares
36,32€31,67
-2,65%-€0,86
36,32
-2,65%
€31,25€32,55
HRL
HRL
Fechada
Hormel Foods Corporation
24,17€21,08
-0,71%-€0,16
24,17
-0,71%
€20,99€21,27
VSAT
VSAT
Fechada
Viasat Inc
64,16€55,95
-0,65%-€0,37
64,16
-0,65%
€54,60€56,56
BLDR
BLDR
Fechada
Builders FirstSource, Inc.
80,58€70,27
+5,83%+€3,88
80,58
+5,83%
€69,74€71,84
BTG
BTG
Fechada
B2Gold Corp.
4,30€3,70
-2,60%-€0,10
4,30
-2,60%
€3,74€3,85
L
L
Fechada
Loews Corporation
107,29€93,56
-0,37%-€0,30
107,29
-0,37%
€93,21€93,56
ZBRA
ZBRA
Fechada
Zebra Technologies Corporation
235,83€205,64
+1,21%+€2,47
235,83
+1,21%
€205,26€208,40
VELO
VELO
Fechada
Velo3D, Inc.
29,80€26,00
+16,63%+€3,71
29,80
+16,63%
€24,00€26,04