Último preço US500

-0,52%$7 455,10
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
FROG
FROG
Fechada
JFrog Ltd. Ordinary Shares
82,71€72,12
+1,79%+€1,27
82,71
+1,79%
€71,12€72,70
TME
TME
Fechada
Tencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares
8,74€7,62
+0,57%+€0,04
8,74
+0,57%
€7,55€7,63
MAS
MAS
Fechada
Masco Corporation
74,37€64,85
+2,41%+€1,53
74,37
+2,41%
€64,85€66,37
KRYS
KRYS
Fechada
Krystal Biotech, Inc.
347,55€303,06
+1,62%+€4,86
347,55
+1,62%
€301,37€307,75
CNM
CNM
Fechada
Core & Main, Inc.
48,58€42,36
+4,60%+€1,87
48,58
+4,60%
€41,65€43,40
GIL
GIL
Fechada
Gildan Activewear Inc.
51,87€45,23
-2,37%-€1,10
51,87
-2,37%
€45,22€46,40
AGNC
AGNC
Fechada
AGNC Investment Corp.
10,38€9,05
+0,92%+€0,10
10,38
+0,92%
€9,03€9,10
BTDR
BTDR
Fechada
Bitdeer Technologies Group Class A Ordinary Shares
17,95€15,65
+0,22%+€0,03
17,95
+0,22%
€15,29€15,91
REG
REG
Fechada
Regency Centers Corporation
76,87€67,03
-0,63%-€0,43
76,87
-0,63%
€67,00€67,79
TGTX
TGTX
Fechada
TG Therapeutics, Inc.
53,16€46,36
+3,24%+€1,46
53,16
+3,24%
€45,40€46,80
AMRZ
AMRZ
Fechada
Amrize Ltd
55,35€48,27
+2,02%+€1,00
55,35
+2,02%
€48,13€49,24
SEZL
SEZL
Fechada
Sezzle Inc.
163,27€142,37
+11,34%+€14,50
163,27
+11,34%
€137,30€142,37
HR
HR
Fechada
Healthcare Realty Trust Incorporated
19,77€17,24
-1,29%-€0,23
19,77
-1,29%
€17,24€17,00
ERIC
ERIC
Fechada
Ericsson American Depositary Shares
11,37€9,91
-0,17%-€0,02
11,37
-0,17%
€9,91€9,99
BWXT
BWXT
Fechada
BWX Technologies, Inc.
205,37€179,08
+1,02%+€1,82
205,37
+1,02%
€177,79€179,56
BR
BR
Fechada
Broadridge Financial Solutions Inc
137,60€120,00
-1,45%-€1,77
137,60
-1,45%
€118,57€120,39
HII
HII
Fechada
Huntington Ingalls Industries, Inc.
285,42€248,89
-3,80%-€9,84
285,42
-3,80%
€246,60€253,00
IAG
IAG
Fechada
IAMGold Corporation
16,90€14,70
-3,75%-€0,58
16,90
-3,75%
€14,51€15,30
RACE
RACE
Fechada
Ferrari N.V.
362,12€315,77
+2,20%+€6,80
362,12
+2,20%
€312,75€315,77
GL
GL
Fechada
Globe Life Inc.
170,83€148,96
-0,30%-€0,45
170,83
-0,30%
€147,85€149,27