Último preço US500

-0,22%$7 494,30
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
HRI
HRI
Fechada
Herc Holdings Inc.
155,40€135,50
+7,21%+€9,12
155,40
+7,21%
€131,03€137,02
ELS
ELS
Fechada
Equity Lifestyle Properties, Inc.
62,18€54,22
-1,04%-€0,58
62,18
-1,04%
€54,00€55,00
LUMN
LUMN
Fechada
Lumen Technologies, Inc.
8,20€7,20
+1,29%+€0,10
8,20
+1,29%
€7,05€7,16
EPD
EPD
Fechada
Enterprise Products Partners L.P.
36,58€31,90
+0,16%+€0,05
36,58
+0,16%
€31,64€32,05
GMED
GMED
Fechada
GLOBUS MEDICAL INC
79,29€69,14
+5,08%+€3,35
79,29
+5,08%
€66,28€69,14
SPXC
SPXC
Fechada
SPX Technologies, Inc.
243,00€212,00
+3,27%+€6,72
243,00
+3,27%
€209,50€213,00
ALC
ALC
Fechada
Alcon Inc. Ordinary Shares
64,66€56,38
+0,81%+€0,45
64,66
+0,81%
€56,09€56,57
DBX
DBX
Fechada
Dropbox, Inc. Class A
25,99€22,66
-1,60%-€0,37
25,99
-1,60%
€22,62€22,90
SWK
SWK
Fechada
Stanley Black & Decker, Inc.
86,77€75,66
+5,21%+€3,70
86,77
+5,21%
€75,62€76,11
MOG.A
MOG.A
Fechada
Moog Inc.
409,05€356,69
-0,60%-€2,19
409,05
-0,60%
€356,12€361,00
RGLD
RGLD
Fechada
Royal Gold Inc
214,81€187,31
-1,64%-€3,10
214,81
-1,64%
€185,95€189,80
ALLE
ALLE
Fechada
Allegion Public Limited Company
133,45€116,37
+2,55%+€2,90
133,45
+2,55%
€116,27€118,40
CRBG
CRBG
Fechada
Corebridge Financial, Inc.
29,17€25,44
-0,61%-€0,16
29,17
-0,61%
€25,40€25,51
COLB
COLB
Fechada
Columbia Banking Systems Inc
30,54€26,63
+1,57%+€0,42
30,54
+1,57%
€26,37€26,63
SATA
SATA
Fechada
Strive, Inc. Variable Rate Series A Perpetual Preferred Stock
97,67€85,17
-2,33%-€2,04
97,67
-2,33%
€81,72€86,32
SSNC
SSNC
Fechada
SS&C Technologies Inc
65,42€57,05
-1,43%-€0,83
65,42
-1,43%
€56,37€57,05
WYFI
WYFI
Fechada
WhiteFiber, Inc. Ordinary Shares
38,57€33,63
+15,13%+€4,42
38,57
+15,13%
€29,93€34,89
ORA
ORA
Fechada
Ormat Technologies, Inc.
127,68€111,34
+1,10%+€1,21
127,68
+1,10%
€111,19€114,31
LTH
LTH
Fechada
Life Time Group Holdings, Inc.
36,89€32,17
+6,64%+€2,00
36,89
+6,64%
€31,10€32,33
MIR
MIR
Fechada
Mirion Technologies, Inc.
18,60€16,20
+5,32%+€0,82
18,60
+5,32%
€15,60€16,60