Último preço US500

-0,51%$7 455,73
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
VG
VG
Fechada
Venture Global, Inc.
11,03€9,62
-0,09%-€0,01
11,03
-0,09%
€9,37€9,64
UCO
UCO
Fechada
ProShares Ultra Bloomberg Crude Oil
36,63€31,94
+0,21%+€0,07
36,63
+0,21%
€30,34€32,15
EG
EG
Fechada
Everest Group, Ltd.
335,74€292,77
-0,53%-€1,58
335,74
-0,53%
€291,27€294,70
SIRI
SIRI
Fechada
Sirius XM Holdings, Inc
28,04€24,45
+0,33%+€0,10
28,04
+0,33%
€24,20€24,61
SNX
SNX
Fechada
TD SYNNEX Corporation
284,58€248,15
+0,25%+€0,64
284,58
+0,25%
€244,08€248,15
PENG
PENG
Fechada
Penguin Solutions, Inc. Ordinary Shares
67,15€58,55
+12,51%+€6,51
67,15
+12,51%
€55,68€59,17
RBC
RBC
Fechada
RBC Bearings Incorporated
638,79€557,02
+2,12%+€11,62
638,79
+2,12%
€551,70€557,02
PAYC
PAYC
Fechada
PAYCOM SOFTWARE, INC.
124,80€108,80
+0,80%+€1,00
124,80
+0,80%
€107,65€109,49
BJ
BJ
Fechada
BJs Wholesale Club Holdings, Inc.
85,24€74,33
-1,79%-€1,36
85,24
-1,79%
€73,29€74,37
FNV
FNV
Fechada
Franco-Nevada Corporation
219,01€190,98
-3,50%-€6,95
219,01
-3,50%
€190,15€196,62
BIRK
BIRK
Fechada
Birkenstock Holding plc
46,12€40,22
-1,78%-€0,73
46,12
-1,78%
€40,22€42,34
SCCO
SCCO
Fechada
Southern Copper Corporation
192,93€168,23
+0,73%+€1,20
192,93
+0,73%
€165,51€168,27
NPO
NPO
Fechada
Enpro Inc.
380,35€331,67
+4,56%+€14,47
380,35
+4,56%
€325,40€333,81
AVY
AVY
Fechada
Avery Dennison Corp.
158,71€138,40
-0,47%-€0,66
158,71
-0,47%
€138,40€141,78
IDCC
IDCC
Fechada
InterDigital, Inc.
295,98€258,09
+3,41%+€8,53
295,98
+3,41%
€251,00€259,60
DGX
DGX
Fechada
Quest Diagnostics Inc.
195,05€170,08
-1,44%-€2,49
195,05
-1,44%
€168,45€170,10
KRMN
KRMN
Fechada
Karman Holdings Inc.
50,36€43,91
-3,22%-€1,46
50,36
-3,22%
€43,00€44,38
FLUT
FLUT
Fechada
Flutter Entertainment plc
101,73€88,71
-0,06%-€0,06
101,73
-0,06%
€87,50€90,58
ESI
ESI
Fechada
Element Solutions Inc.
45,98€40,09
+1,54%+€0,60
45,98
+1,54%
€40,07€40,58
ILMN
ILMN
Fechada
Illumina Inc
161,91€141,19
+1,81%+€2,52
161,91
+1,81%
€139,93€141,40