Último preço US500

-0,04%$7 555,08
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
HPE
HPE
Fechada
Hewlett Packard Enterprise Company
48,96€42,22
+1,62%+€0,68
48,96
+1,62%
€41,64€42,24
V
V
Fechada
VISA Inc.
323,93€279,32
+0,51%+€1,43
323,93
+0,51%
€279,32€281,31
SLV
SLV
Fechada
iShares Silver Trust
63,47€54,73
+3,57%+€1,89
63,47
+3,57%
€54,61€55,46
GS
GS
Fechada
Goldman Sachs Group Inc.
1 078,20€929,70
+1,42%+€13,00
1 078,20
+1,42%
€929,42€936,48
CAT
CAT
Fechada
Caterpillar Inc.
934,07€805,45
+2,59%+€20,40
934,07
+2,59%
€801,71€808,85
BA
BA
Fechada
Boeing Company
229,07€197,53
+4,54%+€8,59
229,07
+4,54%
€197,19€198,90
HON
HON
Fechada
Honeywell International, Inc.
227,52€196,19
+3,29%+€6,26
227,52
+3,29%
€196,19€198,70
VRT
VRT
Fechada
Vertiv Holdings Co Class A Common Stock
311,61€268,70
+2,95%+€7,72
311,61
+2,95%
€268,57€272,35
ALAB
ALAB
Fechada
Astera Labs, Inc. Common Stock
389,02€335,45
+5,99%+€19,00
389,02
+5,99%
€329,81€341,65
MRK
MRK
Fechada
Merck & Co., Inc.
114,90€99,10
-3,48%-€3,58
114,90
-3,48%
€99,10€100,17
AAL
AAL
Fechada
American Airlines Group Inc.
15,46€13,33
+3,34%+€0,40
15,46
+3,34%
€13,13€13,47
CRDO
CRDO
Fechada
Credo Technology Group Holding Ltd Ordinary Shares
259,13€223,45
+3,36%+€7,28
259,13
+3,36%
€214,62€224,09
GE
GE
Fechada
GE Aerospace
342,33€295,19
+2,09%+€6,06
342,33
+2,09%
€295,19€299,92
TER
TER
Fechada
Teradyne, Inc. Common Stock
432,28€372,76
+7,21%+€25,08
432,28
+7,21%
€369,00€372,76
IONQ
IONQ
Fechada
IonQ, Inc.
61,18€52,76
+5,75%+€2,87
61,18
+5,75%
€52,56€54,26
CCL
CCL
Fechada
Carnival Corporation Ltd.
30,12€25,97
+3,32%+€0,84
30,12
+3,32%
€25,91€26,58
QBTS
QBTS
Fechada
D-Wave Quantum Inc.
26,31€22,69
+12,74%+€2,57
26,31
+12,74%
€22,34€23,26
FISV
FISV
Fechada
Fiserv, Inc. Common Stock
47,89€41,30
-10,96%-€5,10
47,89
-10,96%
€41,04€43,59
GLW
GLW
Fechada
Corning Incorporated
187,78€161,92
+4,67%+€7,23
187,78
+4,67%
€159,81€162,03
HD
HD
Fechada
Home Depot, Inc.
330,06€284,61
+0,51%+€1,46
330,06
+0,51%
€284,36€288,66