Último preço US500

+0,88%$7 405,11
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
SYRE
SYRE
Fechada
Spyre Therapeutics, Inc.
87,66€76,98
-1,13%-€0,89
87,66
-1,13%
€75,96€78,44
NIO
NIONIO Inc. American depositary shares, each representing one Class A ordinary share
4,85$4,87
+2,53%
+0,41%
PM
4,85
+2,53%
€4,17€4,26
SSRM
SSRM
Fechada
SSR Mining Inc.
29,32€25,75
+3,05%+€0,76
29,32
+3,05%
€25,43€26,06
ACMR
ACMR
Fechada
ACM Research, Inc. Class A
104,56€91,82
-2,18%-€2,05
104,56
-2,18%
€89,09€91,82
CTRE
CTRE
Fechada
CareTrust REIT, Inc
40,83€35,86
+2,56%+€0,90
40,83
+2,56%
€35,00€35,86
UDR
UDR
Fechada
UDR, Inc.
39,99€35,12
+2,27%+€0,78
39,99
+2,27%
€34,72€35,12
TYL
TYL
Fechada
Tyler Technologies, Inc.
294,33€258,48
+4,70%+€11,61
294,33
+4,70%
€252,00€258,48
BR
BR
Fechada
Broadridge Financial Solutions Inc
137,97€121,17
+1,28%+€1,54
137,97
+1,28%
€121,17€123,30
GVA
GVA
Fechada
Granite Construction Inc.
160,42€140,88
+2,36%+€3,20
160,42
+2,36%
€137,97€140,99
GDDY
GDDY
Fechada
GoDaddy Inc
84,55€74,25
+6,53%+€4,56
84,55
+6,53%
€71,07€74,41
PHYS
PHYS
Fechada
Sprott Physical Gold Trust
30,66€26,93
+1,17%+€0,32
30,66
+1,17%
€26,90€27,00
CNM
CNM
Fechada
Core & Main, Inc.
49,09€43,11
+1,77%+€0,76
49,09
+1,77%
€42,17€43,10
UEC
UEC
Fechada
Uranium Energy Corp.
10,67€9,37
+0,56%+€0,05
10,67
+0,56%
€9,17€9,37
CPB
CPB
Fechada
The Campbell's Company
22,79€20,01
+1,78%+€0,40
22,79
+1,78%
€19,60€20,01
RBRK
RBRKRubrik, Inc.
72,33$73,20
+1,84%
+1,20%
PM
72,33
+1,84%
€62,02€63,52
AVB
AVB
Fechada
AvalonBay Communities, Inc.
189,95€166,81
+2,04%+€3,35
189,95
+2,04%
€164,71€166,83
CF
CF
Fechada
CF Industries Holding, Inc.
105,71€92,83
+0,20%+€0,19
105,71
+0,20%
€92,76€94,30
AGQ
AGQProShares Ultra Silver
67,44$64,56
+3,57%
-4,27%
PM
67,44
+3,57%
€59,06€60,11
WST
WST
Fechada
West Pharmaceutical Services, Inc.
350,71€307,99
+1,23%+€3,76
350,71
+1,23%
€303,09€307,99
FRSH
FRSH
Fechada
Freshworks Inc. Class A
9,86€8,66
+7,52%+€0,61
9,86
+7,52%
€8,36€8,66