Último preço US500

+0,09%$7 565,61
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
UNH
UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)
411,08$410,04
+0,62%
-0,25%
Pré-mercado
411,08
+0,62%
€348,08€356,63
ADBE
ADBEAdobe Inc.
206,36$206,80
+1,14%
+0,21%
Pré-mercado
206,36
+1,14%
€177,50€181,50
JPM
JPMJPMorgan Chase & Co.
319,48$320,00
-0,38%
+0,16%
Pré-mercado
319,48
-0,38%
€275,49€278,26
CRWV
CRWVCoreWeave, Inc. Class A Common Stock
106,77$108,90
+6,18%
+1,99%
Pré-mercado
106,77
+6,18%
€91,53€93,32
MSTR
MSTRStrategy Inc Common Stock Class A
131,10$132,19
+5,79%
+0,83%
Pré-mercado
131,10
+5,79%
€113,00€116,71
CSCO
CSCOCisco Systems, Inc. Common Stock (DE)
120,20$119,68
-0,71%
-0,43%
Pré-mercado
120,20
-0,71%
€103,12€104,43
SATS
SATSEchoStar Corporation
117,87$121,97
+3,24%
+3,47%
Pré-mercado
117,87
+3,24%
€95,07€101,64
SMCI
SMCISuper Micro Computer, Inc. Common Stock
30,86$31,11
+1,34%
+0,81%
Pré-mercado
30,86
+1,34%
€26,61€27,02
CRM
CRMSalesforce, Inc.
164,61$165,30
-0,88%
+0,41%
Pré-mercado
164,61
-0,88%
€141,94€145,65
IREN
IRENIREN Limited Ordinary Shares
60,85$60,68
+1,82%
-0,27%
Pré-mercado
60,85
+1,82%
€52,20€53,56
COHR
COHRCoherent Corp.
413,93$418,00
+7,46%
+0,98%
Pré-mercado
413,93
+7,46%
€341,75€357,75
BE
BEBloom Energy Corporation
274,71$276,00
+5,45%
+0,46%
Pré-mercado
274,71
+5,45%
€233,30€240,20
UBER
UBERUber Technologies, Inc.
72,87$72,78
+5,82%
-0,12%
Pré-mercado
72,87
+5,82%
€61,98€63,22
BKNG
BKNG
Fechada
Booking Holdings Inc. Common Stock
174,64€150,59
+5,88%+€8,40
174,64
+5,88%
€148,89€152,29
ASTS
ASTSAST SpaceMobile, Inc. Class A Common Stock
87,58$88,40
+6,19%
+0,93%
Pré-mercado
87,58
+6,19%
€72,50€77,04
WMT
WMTWalmart Inc. Common Stock
120,85$120,55
-0,12%
-0,24%
Pré-mercado
120,85
-0,12%
€103,19€104,57
APP
APPApplovin Corporation Class A Common Stock
520,87$521,04
+4,85%
+0,03%
Pré-mercado
520,87
+4,85%
€448,19€455,88
CIEN
CIENCiena Corporation
463,63$470,00
+3,99%
+1,37%
Pré-mercado
463,63
+3,99%
€386,80€399,81
C
C
Fechada
Citigroup Inc.
141,18€121,74
+0,99%+€1,20
141,18
+0,99%
€121,74€122,67
BAC
BAC
Fechada
Bank of America Corporation
55,90€48,20
-0,16%-€0,10
55,90
-0,16%
€48,20€48,51