Último preço US500

+0,05%$7 390,48
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
T
TAT&T Inc.
22,61€19,85
-0,87%-€0,20
22,61
-0,87%
€19,78€20,15
MCD
MCDMcDonald's Corporation
273,03€239,72
+0,52%+€1,26
273,03
+0,52%
€237,70€239,72
ABT
ABTAbbott Laboratories
92,40€81,10
+2,08%+€1,66
92,40
+2,08%
€79,15€81,40
CRWD
CRWDCrowdStrike Holdings, Inc. Class A
680,95€597,87
+0,04%+€0,30
680,95
+0,04%
€596,81€605,57
PANW
PANWPalo Alto Networks, Inc.
286,58€251,62
-1,49%-€3,83
286,58
-1,49%
€251,62€256,30
FCEL
FCELFuelCell Energy Inc NEW (DE)
22,11€19,41
+1,42%+€0,27
22,11
+1,42%
€18,74€20,62
USO
USOUnited States Oil Fund, LP
106,31€93,34
-4,44%-€4,35
106,31
-4,44%
€92,95€97,70
NVO
NVONovo-Nordisk A/S
47,17€41,42
-0,50%-€0,21
47,17
-0,50%
€40,85€41,64
MA
MAMastercard Incorporated
489,70€430,00
+0,32%+€1,40
489,70
+0,32%
€427,40€430,00
FCX
FCXFreeport-McMoran Inc.
62,02€54,45
-3,67%-€2,08
62,02
-3,67%
€54,45€57,30
MARA
MARAMARA Holdings, Inc.
14,20€12,50
-3,43%-€0,45
14,20
-3,43%
€12,50€13,30
DIS
DISThe Walt Disney Company
103,96€91,28
+0,41%+€0,38
103,96
+0,41%
€90,27€91,28
VZ
VZVerizon Communications
46,07€40,45
-1,38%-€0,57
46,07
-1,38%
€40,34€41,12
SCO
SCOProShares UltraShort Bloomberg Crude Oil
35,40€31,10
+6,81%+€1,98
35,40
+6,81%
€29,08€31,24
TTWO
TTWOTake-Two Interactive Software Inc
240,41€211,08
-0,89%-€1,90
240,41
-0,89%
€210,90€215,58
CIEN
CIENCiena Corporation
457,42€401,61
-0,59%-€2,39
457,42
-0,59%
€396,30€404,00
UAL
UALUnited Airlines Holdings, Inc.
127,44€111,89
+4,83%+€5,16
127,44
+4,83%
€105,61€111,89
RGTI
RGTIRigetti Computing, Inc.
19,78€17,37
-6,95%-€1,30
19,78
-6,95%
€17,37€19,01
MDT
MDTMedtronic plc
81,63€71,67
+1,25%+€0,89
81,63
+1,25%
€70,43€71,69
FIX
FIXComfort Systems USA, Inc.
1 972,03€1 731,44
+3,41%+€57,11
1 972,03
+3,41%
€1 674,25€1 742,81