Último preço US500

+0,52%$7 433,81
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
GOOG
GOOG
Fechada
Alphabet Inc. Class C Capital Stock
358,07€309,55
+0,49%+€1,51
358,07
+0,49%
€308,31€314,36
ASTS
ASTS
Fechada
AST SpaceMobile, Inc. Class A Common Stock
82,47€71,30
-15,49%-€13,07
82,47
-15,49%
€71,30€75,45
TSM
TSM
Fechada
Taiwan Semiconductor Manufacturing Company Ltd.
423,81€366,38
+0,64%+€2,35
423,81
+0,64%
€363,30€368,75
AMAT
AMAT
Fechada
Applied Materials Inc
567,12€490,28
+2,66%+€12,73
567,12
+2,66%
€474,11€491,54
GLD
GLD
Fechada
SPDR Gold Trust, SPDR Gold Shares
386,56€334,18
+0,09%+€0,31
386,56
+0,09%
€332,10€335,36
PLTR
PLTR
Fechada
Palantir Technologies Inc. Class A Common Stock
127,98€110,64
-2,30%-€2,61
127,98
-2,30%
€109,73€112,45
CRWV
CRWV
Fechada
CoreWeave, Inc. Class A Common Stock
100,55€86,93
+4,96%+€4,12
100,55
+4,96%
€84,86€90,82
UNH
UNH
Fechada
UNITEDHEALTH GROUP INCORPORATED (Delaware)
408,53€353,17
+0,78%+€2,80
408,53
+0,78%
€351,06€353,17
NBIS
NBIS
Fechada
Nebius Group N.V. Class A Ordinary Shares
232,30€200,80
+4,34%+€8,37
232,30
+4,34%
€197,84€208,50
WDC
WDC
Fechada
Western Digital Corp.
562,84€486,58
+6,50%+€29,70
562,84
+6,50%
€478,30€490,84
LITE
LITE
Fechada
Lumentum Holdings Inc. Common Stock
920,59€795,85
+3,49%+€26,87
920,59
+3,49%
€767,93€802,79
IREN
IREN
Fechada
IREN Limited Ordinary Shares
59,76€51,66
+5,43%+€2,66
59,76
+5,43%
€50,79€52,76
STX
STX
Fechada
Seagate Technology Holdings PLC Ordinary Shares (Ireland)
930,49€804,41
+7,18%+€53,91
930,49
+7,18%
€794,32€813,92
NFLX
NFLX
Fechada
NetFlix Inc
80,33€69,45
-1,13%-€0,80
80,33
-1,13%
€68,86€69,93
HOOD
HOOD
Fechada
Robinhood Markets, Inc. Class A Common Stock
93,16€80,54
+1,00%+€0,80
93,16
+1,00%
€78,71€82,51
SMCI
SMCI
Fechada
Super Micro Computer, Inc. Common Stock
30,45€26,32
-4,72%-€1,31
30,45
-4,72%
€25,96€27,27
NOW
NOW
Fechada
SERVICENOW, INC.
102,22€88,37
-0,83%-€0,74
102,22
-0,83%
€86,42€88,37
QCOM
QCOM
Fechada
Qualcomm Inc
211,56€182,89
+4,24%+€7,44
211,56
+4,24%
€179,00€185,13
LRCX
LRCX
Fechada
Lam Research Corp
366,79€317,09
+1,25%+€3,94
366,79
+1,25%
€310,78€321,95
LLY
LLY
Fechada
Eli Lilly & Co.
1 132,99€979,47
-2,35%-€23,61
1 132,99
-2,35%
€979,47€1 000,68