Último preço XAUUSD

-0,80%$4 223,64
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
VLO
VLOValero Energy Corporation
235,51€203,86
-1,77%
235,51-1,77%
€202,13€209,36
UNP
UNPUnion Pacific Corp.
258,75€223,97
+0,22%
258,75+0,22%
€222,13€227,00
AMT
AMTAmerican Tower Corporation
178,16€154,22
-1,63%
178,16-1,63%
€154,22€158,37
MCHP
MCHPMicrochip Technology Inc
99,87€86,45
+6,13%
99,87+6,13%
€81,50€87,00
IAU
IAUiShares Gold Trust
79,43€68,75
-0,26%
79,43-0,26%
€68,68€71,28
MMM
MMM3M Company
161,31€139,63
+1,29%
161,31+1,29%
€137,85€140,32
COIN
COINCoinbase Global, Inc. Class A
163,10€141,20
-1,10%
163,10-1,10%
€141,20€150,24
DHR
DHRDanaher Corporation
177,60€153,70
-0,14%
177,60-0,14%
€152,00€156,11
NXPI
NXPINXP Semiconductors N.V.
316,25€273,75
+6,07%
316,25+6,07%
€258,07€273,75
EOG
EOGEOG Resources, Inc.
129,85€112,40
-2,55%
129,85-2,55%
€112,16€115,64
CMI
CMICummins Inc.
724,07€626,75
+0,89%
724,07+0,89%
€621,17€633,39
CIEN
CIENCiena Corporation
426,60€369,30
-2,33%
426,60-2,33%
€369,30€385,69
HWM
HWMHowmet Aerospace Inc.
278,88€241,40
-1,52%
278,88-1,52%
€240,13€246,32
CVNA
CVNACarvana Co.
67,49€58,42
+7,37%
67,49+7,37%
€54,40€58,83
ON
ONON Semiconductor Corp
120,71€104,49
+6,91%
120,71+6,91%
€97,70€104,49
IONQ
IONQIonQ, Inc.
54,57€47,24
-0,26%
54,57-0,26%
€46,10€49,20
WBD
WBDWarner Bros. Discovery, Inc. Series A
26,48€22,92
+1,02%
26,48+1,02%
€22,69€22,96
MPC
MPCMARATHON PETROLEUM CORPORATION
240,17€207,89
-1,90%
240,17-1,90%
€206,64€214,05
CL
CLColgate-Palmolive Company
90,21€78,09
-0,40%
90,21-0,40%
€78,01€78,91
ORLY
ORLYO'Reilly Automotive, Inc.
88,04€76,21
-0,41%
88,04-0,41%
€76,12€77,57