Último preço XAUUSD

-0,71%$4 227,39
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
IONQ
IONQIonQ, Inc.
54,58€47,24
-0,25%
54,58-0,25%
€46,10€48,75
HWM
HWMHowmet Aerospace Inc.
278,46€241,03
-1,67%
278,46-1,67%
€240,13€246,32
CSX
CSXCSX Corporation
45,69€39,55
+0,24%
45,69+0,24%
€39,40€40,23
ORLY
ORLYO'Reilly Automotive, Inc.
87,59€75,82
-0,92%
87,59-0,92%
€75,81€76,89
MPC
MPCMARATHON PETROLEUM CORPORATION
242,51€209,92
-0,94%
242,51-0,94%
€206,64€214,05
SPOT
SPOTSpotify Technology S.A.
471,34€407,99
+3,45%
471,34+3,45%
€392,51€408,12
PSX
PSXPHILLIPS 66
166,03€143,72
-0,69%
166,03-0,69%
€142,64€146,17
WBD
WBDWarner Bros. Discovery, Inc. Series A
26,41€22,86
+0,74%
26,41+0,74%
€22,69€22,96
SHOP
SHOPShopify Inc. Class A subordinate voting shares
108,70€94,10
+0,56%
108,70+0,56%
€92,40€95,88
MAR
MARMarriott International Class A
398,57€345,00
+1,00%
398,57+1,00%
€341,57€348,50
CL
CLColgate-Palmolive Company
90,06€77,96
-0,57%
90,06-0,57%
€77,86€78,91
SNPS
SNPSSynopsys Inc
456,41€395,07
-1,21%
456,41-1,21%
€393,22€402,11
BKR
BKRBaker Hughes Company
58,58€50,71
-2,48%
58,58-2,48%
€50,42€52,47
JCI
JCIJohnson Controls International plc
145,48€125,93
+1,30%
145,48+1,30%
€124,31€127,90
ICE
ICEIntercontinental Exchange Inc.
133,60€115,60
-0,74%
133,60-0,74%
€115,22€116,90
FTNT
FTNTFortinet, Inc.
146,75€127,03
+1,82%
146,75+1,82%
€123,82€127,10
AZO
AZOAutoZone, Inc.
3 062,04€2 650,50
+0,02%
3 062,04+0,02%
€2 634,34€2 679,87
LOW
LOWLowe's Companies Inc.
222,29€192,41
+2,31%
222,29+2,31%
€188,05€194,20
ROKU
ROKURoku, Inc. Class A
138,38€119,78
+0,79%
138,38+0,79%
€118,84€120,36
DUK
DUKDuke Energy Corporation
124,00€107,00
+0,22%
124,00+0,22%
€106,83€108,14