Último preço XAUUSD

-0,81%$4 222,94
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
SO
SOThe Southern Company
93,81€81,20
+1,37%
93,81+1,37%
€80,10€81,33
BMY
BMYBristol-Myers Squibb Co.
53,96€46,71
-2,40%
53,96-2,40%
€46,40€48,18
SYK
SYKStryker Corporation
309,20€267,60
+2,67%
309,20+2,67%
€259,38€268,99
PGR
PGRProgressive Corporation
203,13€175,83
-0,62%
203,13-0,62%
€174,75€178,62
MNST
MNSTMonster Beverage Corporation
91,48€79,19
-0,19%
91,48-0,19%
€79,16€80,18
CME
CMECME Group Inc.
246,79€213,62
-2,26%
246,79-2,26%
€213,62€220,00
CBRS
CBRSCerebras Systems Inc. Class A
226,35€195,93
+5,89%
226,35+5,89%
€185,02€208,32
CRH
CRHCRH Public Limited Company
112,84€97,67
+3,14%
112,84+3,14%
€94,70€98,43
VST
VSTVistra Corp.
165,50€143,30
+4,25%
165,50+4,25%
€137,41€146,79
MCK
MCKMcKesson Corporation
749,88€649,10
-3,81%
749,88-3,81%
€649,10€675,93
RCL
RCLRoyal Caribbean Group
315,00€273,00
+4,43%
315,00+4,43%
€261,07€273,00
WMB
WMBWilliams Companies Inc.
72,88€63,08
+2,25%
72,88+2,25%
€61,54€63,14
NKE
NKENike, Inc.
45,50€39,40
+2,97%
45,50+2,97%
€38,25€39,49
DDOG
DDOGDatadog, Inc. Class A
222,12€192,27
-1,96%
222,12-1,96%
€187,86€201,00
SNOW
SNOWSnowflake Inc.
232,01€200,83
-0,99%
232,01-0,99%
€195,10€206,16
MDT
MDTMedtronic plc
79,00€68,00
+1,07%
79,00+1,07%
€67,24€68,49
DE
DEDeere & Company
592,02€512,45
+0,58%
592,02+0,58%
€509,50€514,41
CB
CBChubb Limited
323,31€279,86
-1,41%
323,31-1,41%
€279,86€283,87
CMCSA
CMCSAComcast Corp
22,76€19,70
+0,33%
22,76+0,33%
€19,58€19,87
MO
MOAltria Group, Inc.
69,17€59,87
+0,30%
69,17+0,30%
€59,26€59,87