Último preço XAUUSD

+0,63%$4 358,72
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
CIEN
CIENCiena Corporation
440,81€379,67
+2,47%
440,81+2,47%
€368,65€381,27
PG
PGProcter & Gamble Company
151,52€130,50
-0,67%
151,52-0,67%
€130,40€131,39
SNPS
SNPSSynopsys Inc
472,47€406,94
+5,39%
472,47+5,39%
€386,09€411,71
ADI
ADIAnalog Devices, Inc.
423,50€364,80
+1,82%
423,50+1,82%
€358,21€366,50
SCHW
SCHWThe Charles Schwab Corporation
93,40€80,40
-0,30%
93,40-0,30%
€79,87€80,70
FLEX
FLEXFlex Ltd. Ordinary Shares
145,11€124,98
-1,24%
145,11-1,24%
€124,12€128,26
CRWD
CRWDCrowdStrike Holdings, Inc. Class A Common Stock
685,53€590,45
+0,88%
685,53+0,88%
€585,16€594,92
NKE
NKENike, Inc.
45,58€39,26
+1,19%
45,58+1,19%
€38,79€39,35
NUVL
NUVLNuvalent, Inc. Class A Common Stock
123,41€106,29
+0,03%
123,41+0,03%
€106,26€106,35
CEG
CEGConstellation Energy Corporation Common Stock
271,02€233,43
+1,12%
271,02+1,12%
€231,00€234,01
FCX
FCXFreeport-McMoran Inc.
72,02€62,03
+2,66%
72,02+2,66%
€60,42€62,14
BA
BABoeing Company
230,30€198,40
+1,23%
230,30+1,23%
€195,27€198,40
WULF
WULFTeraWulf Inc. Common Stock
28,04€24,15
+0,07%
28,04+0,07%
€23,72€24,56
CDE
CDECoeur Mining, Inc.
19,14€16,49
+1,80%
19,14+1,80%
€16,18€16,66
CIFR
CIFRCipher Digital Inc. Common Stock
27,33€23,54
+4,27%
27,33+4,27%
€22,57€23,54
SHOP
SHOPShopify Inc. Class A subordinate voting shares
112,51€96,90
-0,61%
112,51-0,61%
€96,90€98,14
PM
PMPhilip Morris International Inc.
180,72€155,65
-1,83%
180,72-1,83%
€154,59€159,26
ANET
ANETArista Networks
169,45€145,95
+0,83%
169,45+0,83%
€142,82€147,13
ETN
ETNEaton Corporation, plc Ordinary Shares
416,59€358,81
+2,17%
416,59+2,17%
€351,16€359,66
PYPL
PYPLPayPal Holdings, Inc. Common Stock
43,21€37,22
-1,03%
43,21-1,03%
€37,22€38,43