Último preço XAUUSD

-0,70%$4 227,88
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
GM
GMGeneral Motors Company
79,99€69,24
+0,54%
79,99+0,54%
€68,85€69,78
FIX
FIXComfort Systems USA, Inc.
1 963,86€1 699,92
+1,69%
1 963,86+1,69%
€1 671,57€1 710,94
EA
EAElectronic Arts Inc
202,92€175,65
-0,05%
202,92-0,05%
€175,60€175,99
SPG
SPGSimon Property Group, Inc.
212,85€184,24
+1,45%
212,85+1,45%
€181,32€185,19
CCL
CCLCarnival Corporation Ltd.
31,03€26,86
+3,76%
31,03+3,76%
€25,89€27,00
AEP
AEPAmerican Electric Power Company, Inc.
128,04€110,83
-0,18%
128,04-0,18%
€110,55€111,93
SOFI
SOFISoFi Technologies, Inc.
17,72€15,34
+1,83%
17,72+1,83%
€15,10€15,87
PH
PHParker-Hannifin Corporation
952,77€824,72
+0,71%
952,77+0,71%
€817,07€832,60
NUE
NUENucor Corporation
244,14€211,33
-3,34%
244,14-3,34%
€211,32€222,92
F
FFord Motor Company
14,03€12,14
+0,50%
14,03+0,50%
€11,90€12,31
TGT
TGTTarget Corporation
130,69€113,13
+2,26%
130,69+2,26%
€110,60€113,89
D
DDominion Energy, Inc
68,62€59,40
+0,88%
68,62+0,88%
€58,88€59,84
TT
TTTrane Technologies plc
482,58€417,72
+2,14%
482,58+2,14%
€408,96€424,26
CDE
CDECoeur Mining, Inc.
17,12€14,82
-2,22%
17,12-2,22%
€14,77€16,09
MELI
MELIMercado Libre, Inc
1 627,82€1 409,04
-0,22%
1 627,82-0,22%
€1 407,91€1 429,86
RBLX
RBLXRoblox Corporation
51,53€44,60
+7,30%
51,53+7,30%
€41,57€45,57
O
ORealty Income Corporation
60,75€52,59
+0,30%
60,75+0,30%
€52,33€52,59
CRCL
CRCLCircle Internet Group, Inc.
77,36€66,96
-4,18%
77,36-4,18%
€66,94€72,82
NUVL
NUVLNuvalent, Inc. Class A
123,39€106,81
+0,02%
123,39+0,02%
€106,76€106,91
DAL
DALDelta Air Lines, Inc.
84,12€72,81
+2,33%
84,12+2,33%
€71,20€73,50