Último preço XAUUSD

+0,62%$4 358,49
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
IONQ
IONQIonQ, Inc.
56,40€48,60
+0,55%
56,40+0,55%
€48,00€49,80
CBRS
CBRSCerebras Systems Inc. Class A Common Stock
220,56€189,97
+3,85%
220,56+3,85%
€182,91€193,84
DVN
DVNDevon Energy Corporation
42,94€36,98
+0,10%
42,94+0,10%
€36,50€37,04
BKNG
BKNGBooking Holdings Inc. Common Stock
173,97€149,84
-1,01%
173,97-1,01%
€149,80€151,92
ABT
ABTAbbott Laboratories
89,41€77,01
-1,33%
89,41-1,33%
€76,98€78,30
APLD
APLDApplied Digital Corporation Common Stock
46,72€40,24
+0,98%
46,72+0,98%
€39,44€41,10
CMI
CMICummins Inc.
730,23€628,95
+4,19%
730,23+4,19%
€603,64€629,39
AMKR
AMKRAmkor Technology Inc
88,56€76,28
+2,32%
88,56+2,32%
€74,55€78,70
CCL
CCLCarnival Corporation Ltd.
30,85€26,57
-0,14%
30,85-0,14%
€26,55€27,00
FOXA
FOXAFox Corporation Class A Common Stock
51,58€44,43
-5,79%
51,58-5,79%
€44,41€47,23
FTNT
FTNTFortinet, Inc.
144,38€124,35
-1,78%
144,38-1,78%
€122,69€127,32
MA
MAMastercard Incorporated
498,28€429,17
-0,62%
498,28-0,62%
€428,60€433,61
CMCSA
CMCSAComcast Corp
23,05€19,85
-2,59%
23,05-2,59%
€19,85€20,39
USO
USOUnited States Oil Fund, LP
115,11€99,14
-0,26%
115,11-0,26%
€98,05€100,63
COIN
COINCoinbase Global, Inc. Class A Common Stock
172,62€148,68
+1,98%
172,62+1,98%
€145,62€148,90
PANW
PANWPalo Alto Networks, Inc. Common Stock
281,33€242,31
+0,55%
281,33+0,55%
€239,67€243,13
DIS
DISThe Walt Disney Company
102,06€87,90
+0,72%
102,06+0,72%
€87,09€88,05
SHEL
SHELShell plc American Depositary Shares (Each represents two Ordinary shares)
81,19€69,93
-1,29%
81,19-1,29%
€69,83€70,89
RTX
RTXRTX Corporation
192,60€165,90
+3,09%
192,60+3,09%
€159,79€166,00
AAL
AALAmerican Airlines Group Inc.
15,84€13,64
+0,89%
15,84+0,89%
€13,50€13,70