Último preço XAUUSD

-0,21%$4 248,61
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
LAES
LAES
Fechada
SEALSQ Corp Ordinary Shares
3,01€2,61
-10,41%
3,01-10,41%
€2,61€2,72
L
L
Fechada
Loews Corporation
107,67€93,20
-0,59%
107,67-0,59%
€92,96€94,10
JXN
JXN
Fechada
Jackson Financial Inc.
108,35€93,79
-1,21%
108,35-1,21%
€93,75€95,79
SAIC
SAIC
Fechada
Science Applications International Corporation
106,73€92,39
-2,44%
106,73-2,44%
€91,34€94,84
BIPC
BIPC
Fechada
Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting Shares
39,31€34,03
-2,98%
39,31-2,98%
€34,03€34,95
YOU
YOU
Fechada
Clear Secure, Inc.
50,81€43,98
-1,68%
50,81-1,68%
€43,98€44,97
FRPT
FRPT
Fechada
Freshpet, Inc.
55,70€48,20
+2,18%
55,70+2,18%
€48,05€50,14
CMPS
CMPS
Fechada
COMPASS Pathways Plc American Depository Shares
11,94€10,34
+1,31%
11,94+1,31%
€10,25€10,67
TFX
TFX
Fechada
Teleflex Incorporated
125,10€108,30
-3,87%
125,10-3,87%
€107,84€111,40
APPF
APPF
Fechada
AppFolio, Inc. Class A
148,70€128,70
-6,04%
148,70-6,04%
€128,70€138,73
DAMD
DAMD
Fechada
Defiance Daily Target 2X Short AMD ETF
1,90€1,60
+12,09%
1,90+12,09%
€1,57€1,67
DNTH
DNTH
Fechada
Dianthus Therapeutics, Inc.
81,94€70,93
-0,76%
81,94-0,76%
€69,00€71,40
CAMT
CAMT
Fechada
Camtek Ltd
178,02€154,09
-9,88%
178,02-9,88%
€154,09€159,77
TMDX
TMDX
Fechada
TransMedics Group, Inc.
73,18€63,34
-3,17%
73,18-3,17%
€63,34€66,72
PUMP
PUMP
Fechada
ProPetro Holding Corp.
14,86€12,86
-0,03%
14,86-0,03%
€12,78€13,04
AN
AN
Fechada
AutoNation, Inc.
186,23€161,20
-3,63%
186,23-3,63%
€161,20€167,78
NVDY
NVDY
Fechada
YieldMax NVDA Option Income Strategy ETF
12,95€11,21
-2,04%
12,95-2,04%
€11,21€11,33
SLS
SLS
Fechada
SELLAS Life Sciences Group, Inc.
7,75€6,71
+0,25%
7,75+0,25%
€6,51€6,98
BIO
BIO
Fechada
Bio-Rad Laboratories, Inc.Class A
284,58€246,33
-1,62%
284,58-1,62%
€246,10€252,75
ENVX
ENVX
Fechada
Enovix Corporation
6,68€5,78
-5,78%
6,68-5,78%
€5,78€6,14