Último preço XAUUSD

-0,39%$4 241,07
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
CSW
CSW
Fechada
CSW Industrials, Inc.
270,65€234,27
-0,84%
270,65-0,84%
€234,27€243,16
EXLS
EXLS
Fechada
ExlService Holdings, Inc.
27,86€24,12
-1,90%
27,86-1,90%
€24,10€25,20
MRP
MRP
Fechada
Millrose Properties, Inc.
28,06€24,29
-3,50%
28,06-3,50%
€24,28€25,08
ENS
ENS
Fechada
EnerSys, Inc.
227,77€197,16
+0,47%
227,77+0,47%
€197,11€202,83
RNR
RNR
Fechada
RenaissanceRe Holdings Ltd.
302,79€262,10
+1,78%
302,79+1,78%
€259,57€263,02
ORI
ORI
Fechada
Old Republic International Corporation
38,72€33,52
+0,40%
38,72+0,40%
€33,49€34,10
RLAY
RLAY
Fechada
Relay Therapeutics, Inc.
15,55€13,46
+3,77%
15,55+3,77%
€13,43€13,81
UMBF
UMBF
Fechada
UMB Financial Corp
132,61€114,79
-1,22%
132,61-1,22%
€113,97€117,54
GPI
GPI
Fechada
Group 1 Automotive, Inc.
305,28€264,25
-6,32%
305,28-6,32%
€263,89€278,08
BMI
BMI
Fechada
Badger Meter, Inc.
134,74€116,63
+0,31%
134,74+0,31%
€116,15€119,57
CE
CE
Fechada
Celanese Corporation
51,27€44,38
-4,67%
51,27-4,67%
€44,33€45,92
RYAAY
RYAAY
Fechada
Ryanair Holdings plc American Depositary Shares
60,63€52,48
-2,39%
60,63-2,39%
€52,48€53,45
SIDU
SIDUSidus Space, Inc. Class A
3,25€2,81
+0,46%
3,25+0,46%
€2,81€2,98
AROC
AROC
Fechada
Archrock Inc
35,48€30,71
-2,20%
35,48-2,20%
€30,59€31,14
ARE
ARE
Fechada
Alexandria Real Estate Equities, Inc.
49,19€42,58
-6,09%
49,19-6,09%
€42,58€44,82
AMX
AMX
Fechada
America Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares)
26,43€22,88
-2,68%
26,43-2,68%
€22,82€23,23
IMO
IMO
Fechada
Imperial Oil Limited
114,27€98,91
-4,94%
114,27-4,94%
€98,80€101,15
YETI
YETI
Fechada
YETI Holdings, Inc.
47,27€40,92
-5,23%
47,27-5,23%
€40,90€43,16
KBR
KBR
Fechada
KBR, Inc.
33,92€29,36
-2,61%
33,92-2,61%
€29,36€30,60
KEX
KEX
Fechada
Kirby Corporation
140,39€121,52
-1,11%
140,39-1,11%
€121,37€123,62