Último preço XAUUSD

-0,10%$4 253,26
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
OTEX
OTEXOpen Text Corp
20,50€17,70
-2,65%
20,50-2,65%
€17,67€19,00
AEVA
AEVAAeva Technologies, Inc.
23,20€20,10
-1,19%
23,20-1,19%
€19,89€21,30
GPK
GPKGraphic Packaging Holding Company
10,86€9,40
+1,97%
10,86+1,97%
€9,22€9,67
ARQQ
ARQQArqit Quantum Inc. Ordinary Shares
21,95€19,00
-2,91%
21,95-2,91%
€18,93€20,45
POST
POSTPOST HOLDINGS, INC.
88,93€76,98
-0,02%
88,93-0,02%
€76,98€78,86
APPF
APPFAppFolio, Inc. Class A
151,67€131,29
+2,01%
151,67+2,01%
€128,70€136,28
PCTY
PCTYPaylocity Holding Corporation
100,39€86,90
-0,10%
100,39-0,10%
€86,01€89,53
MSM
MSMMSC Industrial Direct Co., Inc. Class A
117,00€101,00
+1,58%
117,00+1,58%
€99,51€102,29
LKQ
LKQLKQ Corporation
25,58€22,14
+2,23%
25,58+2,23%
€21,66€22,55
PVH
PVHPVH Corp.
77,99€67,51
+2,06%
77,99+2,06%
€66,14€70,02
ALM
ALMAlmonty Industries Inc. Common Shares
18,36€15,89
+0,43%
18,36+0,43%
€15,80€16,51
PAGP
PAGPPlains GP Holdings, L.P. Class A Units representing Limited Partner Interests
22,86€19,79
-2,76%
22,86-2,76%
€19,79€20,50
JBS
JBSJBS N.V.
12,16€10,53
-0,53%
12,16-0,53%
€10,46€10,85
CHYM
CHYMChime Financial, Inc. Class A
17,38€15,04
+4,76%
17,38+4,76%
€14,36€15,47
XNDU
XNDUXanadu Quantum Technologies Limited Class B Subordinate Voting Shares
13,23€11,45
-2,79%
13,23-2,79%
€11,10€12,00
SG
SGSweetgreen, Inc.
8,70€7,50
+2,29%
8,70+2,29%
€7,37€7,83
PONY
PONYPony AI Inc. American Depositary Shares
8,39€7,26
+5,66%
8,39+5,66%
€6,87€7,26
ICLR
ICLRIcon Plc
143,90€124,60
+0,53%
143,90+0,53%
€122,80€124,81
ADTN
ADTNADTRAN Holdings, Inc.
15,51€13,43
+2,71%
15,51+2,71%
€13,06€13,48
ASND
ASNDAscendis Pharma A/S Ordinary Share
234,00€203,00
+1,30%
234,00+1,30%
€199,55€203,00