Último preço XAUUSD

+0,63%$4 358,78
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
UBER
UBERUber Technologies, Inc.
72,37€62,33
-1,20%
72,37-1,20%
€62,08€63,38
CBOE
CBOECboe Global Markets, Inc.
249,74€215,10
-5,76%
249,74-5,76%
€214,56€232,66
SNOW
SNOWSnowflake Inc.
237,33€204,41
-0,38%
237,33-0,38%
€201,29€207,25
ALAB
ALABAstera Labs, Inc. Common Stock
383,31€330,14
+6,13%
383,31+6,13%
€311,07€334,76
JNJ
JNJJohnson & Johnson
233,50€201,10
-0,75%
233,50-0,75%
€199,40€202,64
MPWR
MPWRMonolithic Power Systems, Inc.
1 512,98€1 303,13
+1,09%
1 512,98+1,09%
€1 281,05€1 337,64
CVNA
CVNACarvana Co.
64,84€55,85
-7,38%
64,84-7,38%
€55,18€60,57
KO
KOCoca-Cola Company
80,08€68,97
-0,27%
80,08-0,27%
€68,38€69,20
CVX
CVXChevron Corporation
178,50€153,70
-0,91%
178,50-0,91%
€153,70€155,16
NEM
NEMNewmont Corporation
111,21€95,79
+2,55%
111,21+2,55%
€93,33€96,28
SLB
SLBSLB Limited
51,26€44,15
-3,41%
51,26-3,41%
€44,15€45,98
ON
ONON Semiconductor Corp
116,34€100,20
-1,59%
116,34-1,59%
€100,00€104,95
CPNG
CPNGCoupang, Inc.
19,37€16,68
+7,40%
19,37+7,40%
€15,40€16,74
COST
COSTCostco Wholesale Corp
969,45€834,99
-1,73%
969,45-1,73%
€834,96€849,77
COF
COFCapital One Financial
206,91€178,21
+3,13%
206,91+3,13%
€171,94€178,28
SPOT
SPOTSpotify Technology S.A.
459,61€395,86
-2,21%
459,61-2,21%
€394,62€404,82
IBM
IBMInternational Business Machines Corporation
268,54€231,29
-0,80%
268,54-0,80%
€227,20€234,07
TER
TERTeradyne, Inc. Common Stock
422,28€363,71
+3,17%
422,28+3,17%
€352,50€371,67
APH
APHAmphenol Corporation
163,46€140,79
+2,87%
163,46+2,87%
€136,85€141,02
MELI
MELIMercado Libre, Inc
1 678,25€1 445,48
+0,19%
1 678,25+0,19%
€1 436,86€1 458,16