Último preço XAUUSD

-0,12%$4 252,57
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
FCNCA
FCNCAFirst Citizens BancShares Inc
2 097,45€1 815,55
+0,36%
2 097,45+0,36%
€1 802,00€1 826,12
HLNE
HLNEHamilton Lane Incorporated Class A
82,56€71,46
+1,41%
82,56+1,41%
€70,47€74,02
MIAX
MIAXMiami International Holdings, Inc.
38,54€33,36
+2,03%
38,54+2,03%
€32,69€34,06
UUP
UUPInvesco DB US Dollar Index Bullish Fund
28,24€24,44
+0,21%
28,24+0,21%
€24,20€24,44
SVM
SVMSilvercorp Metals Inc. Common Shares
11,76€10,18
-0,88%
11,76-0,88%
€10,08€11,13
TU
TUTelus Corporation
11,57€10,01
-0,77%
11,57-0,77%
€10,01€10,20
AMSC
AMSCAmerican Superconductor Corp
42,09€36,43
+4,85%
42,09+4,85%
€34,75€36,43
NEOG
NEOGNeogen Corp
9,03€7,82
+1,23%
9,03+1,23%
€7,72€8,11
WEX
WEXWEX Inc.
126,08€109,13
-0,67%
126,08-0,67%
€109,13€113,12
IRDM
IRDMIridium Communications Inc.
44,68€38,68
-0,82%
44,68-0,82%
€37,97€40,20
BTC
BTCGrayscale Bitcoin Mini Trust ETF
28,26€24,46
-0,49%
28,26-0,49%
€24,45€25,39
NTES
NTESNetEase, inc.
122,13€105,72
+1,01%
122,13+1,01%
€104,70€105,96
SPCE
SPCEVirgin Galactic Holdings, Inc.
3,33€2,88
-4,44%
3,33-4,44%
€2,88€3,18
QGEN
QGENQIAGEN N.V.
36,64€31,72
+0,08%
36,64+0,08%
€31,48€32,45
TIGO
TIGOMillicom International Cellular S.A.
87,04€75,34
-2,13%
87,04-2,13%
€75,34€78,52
SAIC
SAICScience Applications International Corporation
102,72€88,91
-3,75%
102,72-3,75%
€88,44€94,84
MRAM
MRAMEverspin Technologies, Inc
27,30€23,60
+6,30%
27,30+6,30%
€22,23€23,60
LPG
LPGDORIAN LPG LTD
39,24€33,97
-1,92%
39,24-1,92%
€33,45€35,48
HSAI
HSAIHesai Group American Depositary Share, each ADS represents one Class B ordinary share
16,68€14,44
-2,28%
16,68-2,28%
€14,27€15,24
CRK
CRKComstock Resources, Inc.
12,79€11,07
-2,58%
12,79-2,58%
€11,07€11,37