Último preço XAUUSD

-0,88%$4 220,20
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
AM
AMAntero Midstream Corporation
21,82€18,89
+1,96%
21,82+1,96%
€18,48€18,90
AGCO
AGCOAGCO Corporation
113,94€98,63
+1,66%
113,94+1,66%
€97,01€99,42
INSW
INSWInternational Seaways, Inc.
82,35€71,28
+1,09%
82,35+1,09%
€69,00€71,54
FLO
FLOFlowers Foods, Inc.
7,67€6,64
+4,63%
7,67+4,63%
€6,25€6,65
WU
WUThe Western Union Company
7,20€6,20
+0,48%
7,20+0,48%
€6,17€6,34
RYN
RYNRayonier Inc.
21,23€18,38
+2,41%
21,23+2,41%
€17,94€18,39
BIO
BIOBio-Rad Laboratories, Inc.Class A
282,51€244,54
-0,72%
282,51-0,72%
€243,51€250,05
GPK
GPKGraphic Packaging Holding Company
10,83€9,37
+1,64%
10,83+1,64%
€9,22€9,56
CPRI
CPRICapri Holdings Limited
20,37€17,63
+3,24%
20,37+3,24%
€17,08€17,82
RAMP
RAMPLiveRamp Holdings, Inc.
37,68€32,62
+0,15%
37,68+0,15%
€32,56€32,65
WMG
WMGWarner Music Group Corp. Class A
28,17€24,38
-1,19%
28,17-1,19%
€24,22€24,88
SSNC
SSNCSS&C Technologies Inc
64,79€56,08
-2,38%
64,79-2,38%
€55,96€58,80
FUL
FULH.B. Fuller Company
65,06€56,32
+0,42%
65,06+0,42%
€55,72€57,00
CRUS
CRUSCirrus Logic Inc
164,48€142,37
+2,68%
164,48+2,68%
€138,65€143,06
NTES
NTESNetEase, inc.
121,77€105,40
+0,72%
121,77+0,72%
€104,70€105,91
BKSY
BKSYBlackSky Technology Inc.
28,41€24,59
-3,76%
28,41-3,76%
€24,04€26,60
TW
TWTradeweb Markets Inc. Class A
100,18€86,72
-0,64%
100,18-0,64%
€85,30€87,91
ITRI
ITRIItron Inc
80,60€69,80
+1,75%
80,60+1,75%
€68,56€69,82
ETH
ETHGrayscale Ethereum Staking Mini ETF Shares
16,04€13,88
-2,66%
16,04-2,66%
€13,84€14,71
VRNS
VRNSVaronis Systems, Inc.
33,03€28,59
-0,15%
33,03-0,15%
€28,16€29,54