Último preço XAUUSD

-0,88%$4 219,99
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
STNE
STNEStoneCo Ltd. Class A Common Shares
10,67€9,24
-0,88%
10,67-0,88%
€9,24€9,69
KNSL
KNSLKinsale Capital Group, Inc.
306,56€265,36
-0,86%
306,56-0,86%
€264,35€268,80
SAIL
SAILSailPoint, Inc.
13,18€11,41
-0,15%
13,18-0,15%
€11,30€11,90
DNTH
DNTHDianthus Therapeutics, Inc.
80,98€70,10
-1,17%
80,98-1,17%
€69,40€70,93
CC
CCThe Chemours Company
21,74€18,82
-1,20%
21,74-1,20%
€18,80€19,79
PARR
PARRPar Pacific Holdings, Inc.
50,14€43,40
-1,55%
50,14-1,55%
€43,00€44,34
PONY
PONYPony AI Inc. American Depositary Shares
8,22€7,12
+3,52%
8,22+3,52%
€6,87€7,34
SGML
SGMLSigma Lithium Corporation Common Shares
13,49€11,68
-8,97%
13,49-8,97%
€11,65€13,26
MOH
MOHMolina Healthcare, Inc.
194,52€168,38
-0,52%
194,52-0,52%
€168,16€174,43
VPG
VPGVishay Precision Group, Inc.
138,69€120,05
+4,02%
138,69+4,02%
€115,41€123,41
VVV
VVVValvoline Inc.
38,10€33,00
+1,70%
38,10+1,70%
€32,22€32,99
HAE
HAEHaemonetics Corporation
73,73€63,82
+1,28%
73,73+1,28%
€63,00€64,52
PCTY
PCTYPaylocity Holding Corporation
99,73€86,33
-0,76%
99,73-0,76%
€86,01€88,35
VNT
VNTVontier Corporation
29,94€25,92
+3,04%
29,94+3,04%
€25,15€25,99
ESTC
ESTCElastic N.V.
57,71€49,95
-1,48%
57,71-1,48%
€49,01€52,17
MSGS
MSGSMadison Square Garden Sports Corp.
367,91€318,46
+1,73%
367,91+1,73%
€311,11€318,46
COKE
COKECoca-Cola Consolidated, Inc.
181,32€156,95
-1,11%
181,32-1,11%
€156,52€160,82
WAY
WAYWaystar Holding Corp.
18,42€15,94
+0,98%
18,42+0,98%
€15,55€16,04
BORR
BORRBorr Drilling Limited
4,15€3,59
-2,92%
4,15-2,92%
€3,54€3,78
MORN
MORNMorningstar, Inc.
154,26€133,53
-6,11%
154,26-6,11%
€133,00€145,80