Último preço XAUUSD

-0,97%$4 216,20
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
GKOS
GKOS
Fechada
Glaukos Corporation
131,10€113,50
+2,89%
131,10+2,89%
€110,36€113,50
CR
CR
Fechada
Crane Company
214,76€185,90
+2,65%
214,76+2,65%
€183,35€186,84
CHDN
CHDN
Fechada
Churchill Downs Inc
88,30€76,40
+0,60%
88,30+0,60%
€75,56€76,40
CPRI
CPRI
Fechada
Capri Holdings Limited
20,31€17,58
+2,93%
20,31+2,93%
€17,51€17,75
GPK
GPK
Fechada
Graphic Packaging Holding Company
10,71€9,27
+0,51%
10,71+0,51%
€9,27€9,45
COKE
COKE
Fechada
Coca-Cola Consolidated, Inc.
181,51€157,12
-1,01%
181,51-1,01%
€155,32€158,78
BEPC
BEPC
Fechada
Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting Shares
37,44€32,41
+4,08%
37,44+4,08%
€31,66€32,50
CNK
CNK
Fechada
Cinemark Holdings, Inc.
33,75€29,21
+1,96%
33,75+1,96%
€28,86€29,49
QLYS
QLYS
Fechada
Qualys, Inc.
111,41€96,44
-0,68%
111,41-0,68%
€95,09€96,60
RPM
RPM
Fechada
RPM International, Inc.
108,20€93,70
+1,10%
108,20+1,10%
€93,50€94,40
STNG
STNG
Fechada
Scorpio Tankers Inc.
80,48€69,66
+3,13%
80,48+3,13%
€66,35€69,72
TREX
TREX
Fechada
Trex Company, Inc.
47,14€40,80
+3,75%
47,14+3,75%
€40,80€42,20
UAA
UAA
Fechada
Under Armour, Inc.
6,07€5,25
+6,67%
6,07+6,67%
€5,10€5,25
ST
ST
Fechada
Sensata Technologies Holding plc
50,65€43,84
+2,33%
50,65+2,33%
€43,70€44,02
DOCS
DOCS
Fechada
Doximity, Inc.
20,44€17,69
-0,04%
20,44-0,04%
€17,47€17,94
BNTX
BNTX
Fechada
BioNTech SE American Depositary Share
90,86€78,65
-1,47%
90,86-1,47%
€78,17€79,11
CSTM
CSTM
Fechada
Constellium SE Class A Ordinary shares
33,99€29,42
+0,92%
33,99+0,92%
€29,25€29,49
COCO
COCO
Fechada
The Vita Coco Company, Inc.
83,98€72,69
+0,40%
83,98+0,40%
€72,69€74,00
FRPT
FRPT
Fechada
Freshpet, Inc.
54,99€47,60
-1,27%
54,99-1,27%
€47,60€48,80
LEA
LEA
Fechada
Lear Corporation
139,78€120,99
+1,31%
139,78+1,31%
€120,02€121,80