Último preço XAUUSD

-0,97%$4 216,20
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
ALSN
ALSN
Fechada
ALLISON TRANSMISSION HOLDINGS, INC.
119,13€103,12
+0,29%
119,13+0,29%
€103,08€104,81
SKY
SKY
Fechada
Champion Homes, Inc.
83,45€72,23
+3,51%
83,45+3,51%
€72,06€74,16
VNT
VNT
Fechada
Vontier Corporation
29,92€25,90
+2,95%
29,92+2,95%
€25,76€26,10
HOG
HOG
Fechada
Harley-Davidson, Inc.
25,66€22,21
+0,96%
25,66+0,96%
€21,83€22,32
OZK
OZK
Fechada
Bank OZK
49,27€42,65
+0,55%
49,27+0,55%
€42,57€43,07
LGN
LGN
Fechada
Legence Corp. Class A
85,56€74,06
+0,48%
85,56+0,48%
€72,77€74,11
MUR
MUR
Fechada
Murphy Oil Corp.
34,27€29,66
-2,86%
34,27-2,86%
€29,30€29,67
GGG
GGG
Fechada
Graco Inc
75,99€65,78
+1,02%
75,99+1,02%
€65,62€66,40
DNTH
DNTH
Fechada
Dianthus Therapeutics, Inc.
82,48€71,39
+0,65%
82,48+0,65%
€69,40€71,39
CECO
CECO
Fechada
Ceco Environmental Corp
98,34€85,12
+4,01%
98,34+4,01%
€81,80€85,12
LION
LION
Fechada
Lionsgate Studios Corp.
15,47€13,39
+0,78%
15,47+0,78%
€13,04€13,39
BOIL
BOILProShares Ultra Bloomberg Natural Gas
28,29€24,49
+2,74%
28,29+2,74%
€23,38€24,64
AAON
AAON
Fechada
Aaon Inc
136,64€118,28
+2,48%
136,64+2,48%
€117,50€118,82
MOH
MOH
Fechada
Molina Healthcare, Inc.
194,55€168,40
-0,50%
194,55-0,50%
€168,16€169,90
BELFB
BELFB
Fechada
Bel Fuse Inc
296,29€256,47
-1,21%
296,29-1,21%
€254,43€265,20
FNF
FNF
Fechada
Fidelity National Financial, Inc.
46,83€40,54
-0,04%
46,83-0,04%
€40,35€41,07
CALY
CALY
Fechada
Callaway Golf Company
18,21€15,76
+5,84%
18,21+5,84%
€15,66€15,89
KBR
KBR
Fechada
KBR, Inc.
32,85€28,43
-3,18%
32,85-3,18%
€28,23€28,76
RYAN
RYAN
Fechada
Ryan Specialty Holdings, Inc.
34,97€30,27
-0,82%
34,97-0,82%
€29,87€30,43
BRKR
BRKR
Fechada
Bruker Corporation
57,20€49,50
+4,49%
57,20+4,49%
€48,31€49,50