Último preço XAUUSD

-1,60%$4 141,51
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
ORI
ORI
Fechada
Old Republic International Corporation
38,71€33,75
-0,10%
38,71-0,10%
€33,50€33,75
IONS
IONS
Fechada
Ionis Pharmaceuticals, Inc.
74,13€64,63
-0,22%
74,13-0,22%
€64,10€65,20
SAIL
SAIL
Fechada
SailPoint, Inc.
13,31€11,60
+0,79%
13,31+0,79%
€11,40€11,75
SITE
SITE
Fechada
SiteOne Landscape Supply, Inc.
110,17€96,05
+4,36%
110,17+4,36%
€96,05€98,62
PCTY
PCTY
Fechada
Paylocity Holding Corporation
101,07€88,11
+0,56%
101,07+0,56%
€86,63€88,11
SIVR
SIVR
Fechada
abrdn Physical Silver Shares ETF
62,58€54,56
-1,80%
62,58-1,80%
€54,02€55,44
HLI
HLI
Fechada
Houlihan Lokey, Inc.
140,92€122,85
-0,38%
140,92-0,38%
€122,40€123,86
MIAX
MIAX
Fechada
Miami International Holdings, Inc.
37,70€32,90
-0,18%
37,70-0,18%
€32,09€33,53
LMND
LMND
Fechada
Lemonade, Inc.
58,94€51,38
+2,98%
58,94+2,98%
€49,94€51,38
UAMY
UAMY
Fechada
United States Antimony Corporation
7,85€6,84
+2,61%
7,85+2,61%
€6,58€6,87
ARQQ
ARQQ
Fechada
Arqit Quantum Inc. Ordinary Shares
24,31€21,19
+7,51%
24,31+7,51%
€18,85€22,00
LPX
LPX
Fechada
Louisiana-Pacific Corp.
77,59€67,64
+3,04%
77,59+3,04%
€67,60€69,10
LCID
LCID
Fechada
Lucid Group, Inc.
5,34€4,66
+4,19%
5,34+4,19%
€4,44€4,66
FAF
FAF
Fechada
First American Financial Corporation
68,69€59,88
+1,31%
68,69+1,31%
€59,52€60,08
BULL
BULL
Fechada
Webull Corporation Class A Ordinary Shares
7,09€6,18
-0,35%
7,09-0,35%
€6,11€6,40
PCOR
PCOR
Fechada
Procore Technologies, Inc.
39,97€34,85
-0,34%
39,97-0,34%
€34,05€35,00
R
R
Fechada
Ryder System, Inc.
263,11€229,38
-1,13%
263,11-1,13%
€229,38€235,77
CNR
CNR
Fechada
Core Natural Resources, Inc.
83,51€72,80
-3,55%
83,51-3,55%
€72,78€73,80
ONC
ONC
Fechada
BeOne Medicines Ltd. American Depositary Shares
270,67€235,97
+3,06%
270,67+3,06%
€234,20€235,97
CPRX
CPRX
Fechada
Catalyst Pharmaceutical Inc.
31,38€27,36
-0,04%
31,38-0,04%
€27,36€27,40