Último preço XAUUSD

+0,63%$4 358,72
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
VRT
VRTVertiv Holdings Co Class A Common Stock
322,44€277,72
+7,62%
322,44+7,62%
€258,04€277,72
CME
CMECME Group Inc.
249,18€214,62
-4,73%
249,18-4,73%
€213,30€225,28
TXN
TXNTexas Instruments Incorporated
305,24€262,90
-0,15%
305,24-0,15%
€262,08€266,69
CSCO
CSCOCisco Systems, Inc. Common Stock (DE)
118,55€102,11
-0,84%
118,55-0,84%
€101,90€103,06
T
TAT&T Inc.
22,35€19,25
-3,47%
22,35-3,47%
€19,25€19,95
APP
APPApplovin Corporation Class A Common Stock
492,00€424,00
-4,50%
492,00-4,50%
€424,00€443,75
MS
MSMorgan Stanley
226,53€195,11
+2,57%
226,53+2,57%
€189,67€195,75
VZ
VZVerizon Communications
45,48€39,17
-2,70%
45,48-2,70%
€39,06€40,26
BABA
BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares
109,47€94,29
-1,41%
109,47-1,41%
€94,28€95,64
GLW
GLWCorning Incorporated
175,66€151,30
-0,98%
175,66-0,98%
€151,24€155,00
GE
GEGE Aerospace
360,28€310,31
+2,45%
360,28+2,45%
€302,71€310,92
MSTR
MSTRStrategy Inc Common Stock Class A
123,93€106,74
+0,87%
123,93+0,87%
€104,80€108,14
SLV
SLViShares Silver Trust
63,88€55,02
+0,75%
63,88+0,75%
€54,60€55,11
AAOI
AAOIApplied Optoelectronics, Inc.
172,95€148,96
+1,25%
172,95+1,25%
€145,80€151,30
WFC
WFCWells Fargo & Co.
85,47€73,62
+0,49%
85,47+0,49%
€72,86€74,75
SMCI
SMCISuper Micro Computer, Inc. Common Stock
29,00€25,00
-0,76%
29,00-0,76%
€25,00€25,81
INTU
INTUIntuit Inc
279,39€240,64
-0,56%
279,39-0,56%
€238,36€245,20
JBL
JBLJabil Inc.
386,01€332,47
+2,76%
386,01+2,76%
€323,54€353,60
STM
STMSTMicroelectronics N.V.
75,26€64,82
+0,93%
75,26+0,93%
€64,20€65,57
ROKU
ROKURoku, Inc. Class A Common Stock
137,85€118,73
-0,05%
137,85-0,05%
€118,71€120,53